Stock listing

Shenzhen:002281 Accelink Technologies Co., Ltd. (光迅科技) 股价

Follow Accelink Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002281

¥102.60 CNY -9.74 (-8.7%)

Close on Oct 30, 2026

Past year +56.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥102.56 – ¥110.48 CNYOct 30, 2026
Volume
30.06M sharesOct 30, 2026
Market cap
¥84.94B CNYAt the close on Oct 30, 2026 · price × 827.8M shares outstanding
52-week range
¥54.00 – ¥279.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥5.78B CNYMedian day 31.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Accelink Technologies Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002281 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥102.60-9.74-8.7%¥106.30¥110.48¥102.5630,059,304
¥112.34-11.26-9.1%¥122.82¥123.00¥112.1129,626,370
¥123.60+3.63+3.0%¥123.00¥124.47¥120.1126,600,945
¥119.97-2.56-2.1%¥125.04¥126.20¥119.8023,745,531
¥122.53-6.10-4.7%¥128.52¥128.98¥120.8223,255,204
¥128.63+1.03+0.8%¥124.31¥129.50¥116.7835,677,379
¥127.60-8.10-6.0%¥135.76¥136.00¥126.9124,707,896
¥135.70+1.64+1.2%¥135.01¥140.18¥134.3323,701,351
¥134.06+1.54+1.2%¥132.66¥137.00¥129.5121,132,092
¥132.52-1.23-0.9%¥133.77¥134.13¥126.7024,452,595
¥133.75+0.79+0.6%¥138.50¥141.00¥132.0026,905,234
¥132.96-8.13-5.8%¥132.01¥137.18¥131.8026,501,508
¥141.09-4.77-3.3%¥146.01¥150.00¥140.5024,811,854
¥145.86+5.69+4.1%¥135.68¥147.85¥132.7034,994,809
¥140.17-8.54-5.7%¥147.13¥150.00¥140.0021,398,336
¥148.71-3.30-2.2%¥151.39¥151.51¥141.0833,576,574
¥152.01-12.87-7.8%¥165.01¥165.59¥150.0036,751,113
¥164.88-2.02-1.2%¥169.62¥169.62¥164.1516,360,812
¥166.90+3.10+1.9%¥164.38¥168.38¥162.1823,767,031
¥163.80-18.19-10.0%¥180.19¥180.25¥163.7937,582,578
¥181.99-8.01-4.2%¥189.09¥189.49¥181.7319,619,717
¥190.00-0.37-0.2%¥192.75¥192.75¥187.0819,675,629
¥190.37-3.39-1.7%¥196.19¥196.70¥189.7129,909,363
¥193.76-1.64-0.8%¥198.00¥199.48¥191.7327,264,604
¥195.40+4.18+2.2%¥193.99¥199.00¥189.3843,486,977
¥191.22+6.01+3.2%¥188.00¥196.90¥188.0059,261,246
¥185.21+16.84+10.0%¥169.00¥185.21¥168.0041,224,992
¥168.37-3.44-2.0%¥170.14¥173.21¥167.5923,522,174
¥171.81-5.55-3.1%¥172.54¥176.50¥169.0021,660,297
¥177.36-2.03-1.1%¥178.85¥181.70¥171.0033,118,410
¥179.39-3.40-1.9%¥183.05¥185.31¥178.0323,492,377
¥182.79+2.87+1.6%¥186.00¥191.99¥181.4539,916,207
¥179.92-4.55-2.5%¥189.29¥190.46¥178.4836,342,855
¥184.47+16.77+10.0%¥173.10¥184.47¥173.1042,804,672
¥167.70-5.78-3.3%¥174.60¥176.43¥166.1922,175,307
¥173.48+0.040.0%¥175.02¥176.80¥170.0518,878,238
¥173.44-7.28-4.0%¥176.00¥178.00¥170.7625,568,186
¥180.72+0.82+0.5%¥181.01¥183.82¥174.4036,036,660
¥179.90+6.29+3.6%¥168.03¥179.90¥167.9028,011,684
¥173.61-2.77-1.6%¥176.14¥181.24¥173.4924,503,031
¥176.38+8.50+5.1%¥171.24¥178.49¥170.0031,342,766
¥167.88+0.56+0.3%¥168.18¥170.68¥163.0020,907,391
¥167.32+0.93+0.6%¥164.23¥169.98¥160.3126,835,852
¥166.39-12.19-6.8%¥177.00¥178.87¥162.0340,926,824
¥178.58+5.43+3.1%¥173.26¥182.93¥173.2633,851,266
¥173.15-4.73-2.7%¥176.50¥179.55¥170.0039,548,781
¥177.88-19.76-10.0%¥188.02¥190.00¥177.8839,555,203
¥197.64-2.11-1.1%¥200.00¥202.38¥192.0735,200,676
¥199.75+8.23+4.3%¥193.01¥201.95¥190.0142,642,383
¥191.52+6.67+3.6%¥186.51¥193.00¥184.0039,335,863
¥184.85-0.18-0.1%¥191.00¥196.00¥184.3951,247,543
¥185.03+0.96+0.5%¥184.01¥191.40¥181.0146,190,734
¥184.07+5.77+3.2%¥175.84¥186.69¥173.1054,340,633
¥178.30-14.74-7.6%¥190.93¥194.72¥173.7478,822,656
¥193.04+17.55+10.0%¥182.00¥193.04¥181.1169,983,039
¥175.49+3.94+2.3%¥165.39¥180.00¥162.0050,783,414
¥171.55-0.77-0.4%¥162.24¥175.30¥159.8465,962,312
¥172.32+15.67+10.0%¥159.83¥172.32¥159.7839,274,312
¥156.65-5.00-3.1%¥158.42¥164.56¥154.0030,855,529
¥161.65+9.32+6.1%¥164.32¥167.56¥161.0052,919,836
¥152.33-16.93-10.0%¥168.01¥168.01¥152.3339,462,887
Ticker
Shenzhen:002281
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Accelink Technologies Plans To Seek Hong Kong Listing

Jul 6, 2026

Closed ¥221.67 (+6.0%) on Jul 7, 2026

Accelink Technologies: Revenue and net profit surged in Q1 2026, with strong cash flow and growth investments

Apr 22, 2026

Closed ¥131.68 (+6.2%) on Apr 23, 2026

Accelink Technologies's Board Elects Chairman

Nov 10, 2025

Closed ¥58.85 (-3.3%) on Nov 11, 2025

Accelink Technologies Q3 Net Profit Up 35.4% Y/Y

Oct 24, 2025

Accelink Technologies: Q3 revenue and profit surged year-over-year, supported by robust sales and higher R&D investment

Oct 23, 2025

Accelink Technologies: Net profit rose 78.98% on 68.59% revenue growth, led by data and access products

Aug 28, 2025

Accelink Technologies: Q1 2025 revenue and net profit nearly doubled year-over-year, but cash flow declined

Apr 24, 2025

Accelink Technologies: Revenue up 36.5% and net profit up 6%, with strong optical communications growth

Apr 23, 2025

Accelink Technologies: Q3 revenue up 49.99% and net profit up 75.66% year-over-year, but cash flow declined

Oct 29, 2024

Accelink Technologies: Revenue up 10.5% but net profit down 12.6% as domestic sales surge and margins improve

Aug 23, 2024

All Accelink Technologies Co., Ltd. news

Accelink Technologies Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
3 in the last 12 months · 10 in all · newest Jul 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Accelink Technologies Co., Ltd.