Stock listing

Shenzhen:002277 Hunan Friendship & Apollo Commercial Co., Ltd. (友阿股份) 股价

Follow Hunan Friendship & Apollo Commercial Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002277

¥5.87 CNY +0.10 (+1.7%)

Close on Nov 6, 2026

Past year -13.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.63 – ¥6.09 CNYNov 6, 2026
Volume
56.54M sharesNov 6, 2026
Market cap
¥8.18B CNYAt the close on Nov 6, 2026 · price × 1.39B shares outstanding
52-week range
¥4.48 – ¥8.64 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥147.8M CNYMedian day 21.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hunan Friendship & Apollo Commercial Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002277 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.87+0.10+1.7%¥5.74¥6.09¥5.6356,542,231
¥5.77+0.30+5.5%¥5.49¥5.82¥5.4051,346,660
¥5.47+0.26+5.0%¥5.27¥5.55¥5.2449,114,194
¥5.21-0.15-2.8%¥5.33¥5.36¥5.1532,412,216
¥5.36+0.03+0.6%¥5.32¥5.50¥5.1841,440,190
¥5.33-0.20-3.6%¥5.26¥5.73¥5.2473,059,540
¥5.53+0.50+9.9%¥5.40¥5.53¥5.3075,411,088
¥5.03+0.14+2.9%¥4.96¥5.06¥4.9324,478,970
¥4.89-0.04-0.8%¥5.00¥5.08¥4.8826,431,400
¥4.93+0.13+2.7%¥4.73¥4.96¥4.7325,652,849
¥4.80+0.15+3.2%¥4.58¥4.85¥4.4825,876,757
¥4.65-0.03-0.6%¥4.70¥4.78¥4.6414,984,700
¥4.68-0.01-0.2%¥4.69¥4.76¥4.6611,546,600
¥4.69+0.09+2.0%¥4.60¥4.73¥4.5914,267,498
¥4.60+0.01+0.2%¥4.59¥4.62¥4.5314,113,500
¥4.59+0.08+1.8%¥4.57¥4.66¥4.5517,644,900
¥4.51-0.13-2.8%¥4.60¥4.61¥4.4917,722,420
¥4.64-0.14-2.9%¥4.76¥4.77¥4.6315,101,689
¥4.78+0.02+0.4%¥4.74¥4.82¥4.6317,081,428
¥4.76-0.10-2.1%¥4.85¥4.93¥4.7517,089,719
¥4.86+0.07+1.5%¥4.77¥4.90¥4.6628,972,504
¥4.79-0.02-0.4%¥4.90¥5.09¥4.7825,599,127
¥4.81-0.04-0.8%¥4.88¥4.97¥4.7920,548,109
¥4.85-0.22-4.3%¥4.99¥5.00¥4.8130,539,154
¥5.07-0.18-3.4%¥5.24¥5.26¥5.0515,260,129
¥5.25-0.11-2.1%¥5.35¥5.41¥5.2314,147,800
¥5.36-0.09-1.7%¥5.43¥5.46¥5.3515,928,000
¥5.45-0.10-1.8%¥5.52¥5.55¥5.4418,910,896
¥5.55+0.01+0.2%¥5.47¥5.58¥5.4219,693,400
¥5.54+0.06+1.1%¥5.45¥5.59¥5.4518,657,938
¥5.48+0.06+1.1%¥5.39¥5.58¥5.3523,997,883
¥5.42-0.01-0.2%¥5.40¥5.44¥5.3018,757,496
¥5.43-0.25-4.4%¥5.68¥5.68¥5.4219,423,344
¥5.68+0.01+0.2%¥5.64¥5.76¥5.6011,629,500
¥5.67-0.18-3.1%¥5.76¥5.82¥5.6122,822,775
¥5.85-0.27-4.4%¥6.06¥6.08¥5.8526,482,188
¥6.12-0.03-0.5%¥6.10¥6.15¥5.9623,889,904
¥6.15+0.08+1.3%¥6.07¥6.16¥6.0523,186,504
¥6.07+0.05+0.8%¥5.96¥6.11¥5.9422,038,400
¥6.02-0.04-0.7%¥6.08¥6.10¥5.9723,896,100
¥6.06-0.09-1.5%¥6.15¥6.17¥6.0420,124,100
¥6.15-0.11-1.8%¥6.17¥6.22¥6.0921,359,301
¥6.26+0.07+1.1%¥6.16¥6.28¥6.1526,476,641
¥6.19-0.22-3.4%¥6.34¥6.34¥6.1335,256,879
¥6.41-0.10-1.5%¥6.46¥6.56¥6.3624,951,400
¥6.51+0.08+1.2%¥6.40¥6.54¥6.3628,132,814
¥6.43-0.15-2.3%¥6.49¥6.60¥6.4346,177,305
¥6.58+0.14+2.2%¥6.44¥6.71¥6.3174,567,211
¥6.44+0.59+10.1%¥6.12¥6.44¥6.1183,110,523
¥5.85+0.16+2.8%¥5.65¥5.88¥5.5519,419,443
¥5.69+0.16+2.9%¥5.59¥5.74¥5.5513,682,244
¥5.53-0.28-4.8%¥5.75¥5.79¥5.5016,351,702
¥5.81-0.02-0.3%¥5.81¥5.87¥5.7612,625,968
¥5.83+0.05+0.9%¥5.76¥5.83¥5.7212,782,100
¥5.78-0.11-1.9%¥5.94¥5.95¥5.7115,983,500
¥5.89+0.01+0.2%¥5.87¥5.99¥5.8021,698,801
¥5.88+0.19+3.3%¥5.68¥5.93¥5.6728,642,676
¥5.69-0.06-1.0%¥5.72¥5.76¥5.6511,077,359
¥5.75+0.03+0.5%¥5.73¥5.77¥5.6512,721,510
¥5.72-0.09-1.5%¥5.80¥5.80¥5.6415,074,180
¥5.81-0.01-0.2%¥5.83¥5.84¥5.7117,843,668

Splits

3 splits since 2010 · SZSE:002277 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
8-for-5Split
9-for-5Split
Ticker
Shenzhen:002277
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hunan Friendship & Apollo Commercial Co., Ltd.