Stock listing

Shenzhen:002275 Guilin Sanjin Pharmaceutical Co., Ltd. (桂林三金) 股价

Follow Guilin Sanjin Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002275

¥15.80 CNY -0.68 (-4.1%)

Close on Nov 3, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.60 – ¥17.88 CNYNov 3, 2026
Volume
64.87M sharesNov 3, 2026
Market cap
¥9.28B CNYAt the close on Nov 3, 2026 · price × 587.6M shares outstanding
52-week range
¥11.82 – ¥17.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥55.44M CNYMedian day 2.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guilin Sanjin Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002275 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.80-0.68-4.1%¥17.00¥17.88¥15.6064,873,966
¥16.48+1.50+10.0%¥16.48¥16.48¥16.4810,808,898
¥14.98+1.36+10.0%¥14.30¥14.98¥14.2423,626,095
¥13.62+1.24+10.0%¥12.96¥13.62¥12.6723,125,663
¥12.38+0.31+2.6%¥12.31¥12.58¥12.313,485,190
¥12.07-0.18-1.5%¥12.25¥12.26¥12.051,133,400
¥12.25+0.14+1.2%¥12.07¥12.28¥12.071,361,502
¥12.11+0.08+0.7%¥12.00¥12.12¥11.821,694,000
¥12.03-0.11-0.9%¥12.16¥12.16¥12.011,329,300
¥12.14-0.04-0.3%¥12.19¥12.25¥12.12957,100
¥12.18-0.11-0.9%¥12.28¥12.32¥12.111,528,500
¥12.29+0.06+0.5%¥12.15¥12.35¥12.151,424,101
¥12.23-0.02-0.2%¥12.27¥12.55¥12.162,760,600
¥12.25-0.09-0.7%¥12.26¥12.38¥12.201,722,200
¥12.34+0.09+0.7%¥12.24¥12.40¥12.221,515,100
¥12.25-0.08-0.6%¥12.31¥12.31¥12.191,206,000
¥12.33-0.02-0.2%¥12.34¥12.43¥12.271,775,700
¥12.35+0.16+1.3%¥12.15¥12.38¥12.152,509,310
¥12.19-0.03-0.2%¥12.22¥12.29¥12.151,347,800
¥12.22+0.15+1.2%¥12.12¥12.23¥12.071,191,300
¥12.070.000.0%¥12.13¥12.15¥12.01780,440
¥12.07-0.03-0.2%¥12.10¥12.16¥12.031,052,900
¥12.10-0.13-1.1%¥12.22¥12.30¥12.081,344,610
¥12.23-0.05-0.4%¥12.28¥12.32¥12.20936,812
¥12.28-0.07-0.6%¥12.34¥12.35¥12.241,377,598
¥12.35+0.24+2.0%¥12.12¥12.36¥12.122,388,538
¥12.110.000.0%¥12.13¥12.19¥12.101,434,306
¥12.11-0.01-0.1%¥12.12¥12.14¥12.06933,930
¥12.12-0.02-0.2%¥12.14¥12.14¥12.021,356,612
¥12.14-0.20-1.6%¥12.27¥12.38¥12.122,195,793
¥12.34+0.10+0.8%¥12.18¥12.38¥12.142,394,614
¥12.24-0.06-0.5%¥12.28¥12.35¥12.162,193,113
¥12.30-0.13-1.0%¥12.43¥12.44¥12.281,772,100
¥12.43-0.02-0.2%¥12.38¥12.46¥12.331,378,001
¥12.45+0.10+0.8%¥12.32¥12.46¥12.222,304,312
¥12.35-0.01-0.1%¥12.36¥12.36¥12.271,582,742
¥12.36+0.06+0.5%¥12.33¥12.45¥12.291,528,798
¥12.30-0.11-0.9%¥12.43¥12.46¥12.272,374,999
¥12.41-0.12-1.0%¥12.51¥12.51¥12.381,965,095
¥12.53+0.05+0.4%¥12.48¥12.56¥12.432,002,539
¥12.48-0.06-0.5%¥12.51¥12.67¥12.412,593,600
¥12.54+0.10+0.8%¥12.40¥12.68¥12.353,185,002
¥12.44+0.03+0.2%¥12.41¥12.47¥12.284,448,127
¥12.41-0.13-1.0%¥12.49¥12.63¥12.414,481,501
¥12.54-0.03-0.2%¥12.50¥12.64¥12.413,431,945
¥12.57-0.66-5.0%¥12.76¥12.80¥12.315,222,063
¥13.23-0.39-2.9%¥13.50¥13.55¥12.974,198,300
¥13.62+0.34+2.6%¥13.39¥13.63¥13.393,742,900
¥13.28-0.12-0.9%¥13.36¥13.50¥13.242,423,400
¥13.40+0.08+0.6%¥13.29¥13.47¥13.272,036,500
¥13.32-0.01-0.1%¥13.33¥13.46¥13.072,275,200
¥13.33-0.13-1.0%¥13.46¥13.51¥13.132,322,150
¥13.46+0.16+1.2%¥13.31¥13.54¥13.163,256,200
¥13.30-0.06-0.4%¥13.32¥13.41¥13.181,482,500
¥13.36-0.12-0.9%¥13.41¥13.56¥13.341,915,390
¥13.48+0.12+0.9%¥13.36¥13.58¥13.292,008,220
¥13.36+0.20+1.5%¥13.09¥13.37¥13.062,202,183
¥13.16+0.01+0.1%¥13.13¥13.18¥13.001,667,600
¥13.15-0.17-1.3%¥13.31¥13.40¥13.112,230,700
¥13.32-0.08-0.6%¥13.41¥13.49¥13.302,407,000
¥13.40+0.11+0.8%¥13.27¥13.44¥13.221,683,600
Ticker
Shenzhen:002275
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guilin Sanjin Pharmaceutical Co., Ltd.