Stock listing

Shenzhen:002274 Jiansu Huachang Chemical Co., Ltd. (华昌化工) 股价

Follow Jiansu Huachang Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002274

¥4.73 CNY -0.03 (-0.6%)

Close on Nov 6, 2026

Past year -26.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥4.62 – ¥4.74 CNYNov 6, 2026
Volume
9.93M sharesNov 6, 2026
Market cap
¥4.50B CNYAt the close on Nov 6, 2026 · price × 952.4M shares outstanding
52-week range
¥4.55 – ¥7.78 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥166.0M CNYMedian day 17.63M shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jiansu Huachang Chemical Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002274 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.73-0.03-0.6%¥4.66¥4.74¥4.629,930,692
¥4.76+0.06+1.3%¥4.69¥4.78¥4.6714,698,906
¥4.70+0.08+1.7%¥4.64¥4.72¥4.5816,484,271
¥4.62+0.01+0.2%¥4.59¥4.71¥4.5715,369,176
¥4.61+0.05+1.1%¥4.61¥4.64¥4.5516,037,758
¥4.56-0.18-3.8%¥4.75¥4.75¥4.5620,562,142
¥4.74-0.53-10.1%¥4.80¥4.96¥4.7442,161,784
¥5.27-0.05-0.9%¥5.33¥5.36¥5.2214,362,868
¥5.32-0.08-1.5%¥5.43¥5.45¥5.318,248,892
¥5.40+0.03+0.6%¥5.41¥5.46¥5.3611,186,823
¥5.37-0.02-0.4%¥5.36¥5.40¥5.1614,115,069
¥5.39-0.14-2.5%¥5.50¥5.56¥5.3910,007,354
¥5.53-0.04-0.7%¥5.58¥5.62¥5.518,041,110
¥5.57+0.02+0.4%¥5.53¥5.58¥5.509,198,453
¥5.55+0.07+1.3%¥5.47¥5.64¥5.4513,273,062
¥5.48+0.05+0.9%¥5.51¥5.58¥5.4512,936,563
¥5.43-0.22-3.9%¥5.53¥5.57¥5.4018,005,520
¥5.65-0.08-1.4%¥5.75¥5.78¥5.6212,007,384
¥5.73-0.03-0.5%¥5.73¥5.78¥5.6213,123,753
¥5.76-0.15-2.5%¥5.89¥5.92¥5.7417,215,078
¥5.91+0.04+0.7%¥5.87¥5.93¥5.7517,593,176
¥5.87+0.06+1.0%¥5.83¥5.94¥5.8014,604,206
¥5.81-0.02-0.3%¥5.83¥5.87¥5.809,690,300
¥5.83+0.02+0.3%¥5.76¥5.89¥5.769,722,482
¥5.81-0.14-2.4%¥5.90¥5.94¥5.7517,667,158
¥5.95-0.19-3.1%¥6.12¥6.14¥5.9417,204,611
¥6.14-0.04-0.6%¥6.14¥6.16¥6.0122,414,590
¥6.18-0.08-1.3%¥6.25¥6.26¥6.1131,023,727
¥6.26+0.31+5.2%¥5.94¥6.28¥5.9140,064,848
¥5.95+0.07+1.2%¥5.90¥5.99¥5.8521,562,133
¥5.88-0.08-1.3%¥5.89¥5.92¥5.7528,020,641
¥5.96+0.01+0.2%¥5.95¥5.99¥5.8525,953,645
¥5.95-0.22-3.6%¥6.11¥6.16¥5.9338,132,625
¥6.17-0.05-0.8%¥6.27¥6.32¥6.0938,656,102
¥6.22-0.20-3.1%¥6.39¥6.42¥6.1645,060,289
¥6.42-0.20-3.0%¥6.63¥6.69¥6.3856,682,656
¥6.62-0.07-1.0%¥6.80¥7.02¥6.55104,482,766
¥6.69+0.61+10.0%¥6.06¥6.69¥5.9877,836,961
¥6.08-0.04-0.7%¥5.98¥6.09¥5.9246,292,043
¥6.12-0.31-4.8%¥6.35¥6.46¥6.0780,804,008
¥6.43-0.69-9.7%¥7.12¥7.12¥6.41115,101,680
¥7.12+0.65+10.0%¥7.12¥7.12¥6.7192,888,094
¥6.470.000.0%¥6.47¥6.47¥6.470
¥6.470.000.0%¥6.47¥6.47¥6.470
¥6.470.000.0%¥6.47¥6.47¥6.470
¥6.470.000.0%¥6.47¥6.47¥6.470
¥6.47+0.32+5.2%¥6.06¥6.49¥5.9583,889,688
¥6.15+0.33+5.7%¥5.80¥6.16¥5.7964,287,380
¥5.82-0.10-1.7%¥5.90¥5.94¥5.7039,705,256
¥5.92+0.08+1.4%¥5.84¥5.96¥5.8026,131,535
¥5.84-0.07-1.2%¥5.86¥5.93¥5.7922,007,615
¥5.91+0.10+1.7%¥5.80¥5.97¥5.7921,357,885
¥5.81+0.08+1.4%¥5.78¥5.89¥5.7018,408,207
¥5.73+0.09+1.6%¥5.65¥5.73¥5.6211,207,483
¥5.64-0.07-1.2%¥5.70¥5.72¥5.6214,448,955
¥5.71+0.04+0.7%¥5.67¥5.72¥5.6213,393,643
¥5.67-0.09-1.6%¥5.76¥5.78¥5.6617,458,072
¥5.76+0.16+2.9%¥5.59¥5.77¥5.5825,270,703
¥5.600.000.0%¥5.56¥5.62¥5.5020,501,119
¥5.60+0.06+1.1%¥5.54¥5.60¥5.4623,972,309
Ticker
Shenzhen:002274
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Huachang Chemical Says Trading In Its Shares To Halt

Aug 25, 2026

Closed ¥6.47 (0.0%) on Aug 26, 2026

All Jiansu Huachang Chemical Co., Ltd. news

Jiansu Huachang Chemical Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiansu Huachang Chemical Co., Ltd.