Stock listing
Shenzhen:002273 Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd (水晶光电) 股价
Follow Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:002273
¥22.23 CNY +0.53 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥21.34 – ¥22.62 CNYNov 2, 2026
- Volume
- 50.00M sharesNov 2, 2026
- Market cap
- ¥30.91B CNYAt the close on Nov 2, 2026 · price × 1.39B shares outstanding
- 52-week range
- ¥19.08 – ¥44.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.01B CNYMedian day 37.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002273 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.23 | +0.53 | +2.4% | ¥21.97 | ¥22.62 | ¥21.34 | 50,000,627 | |
| ¥21.70 | -0.22 | -1.0% | ¥21.30 | ¥22.48 | ¥21.30 | 43,563,375 | |
| ¥21.92 | -1.02 | -4.4% | ¥22.80 | ¥22.80 | ¥21.90 | 45,286,849 | |
| ¥22.94 | +1.50 | +7.0% | ¥21.99 | ¥23.10 | ¥21.90 | 64,054,135 | |
| ¥21.44 | -0.69 | -3.1% | ¥22.13 | ¥22.68 | ¥21.42 | 34,328,504 | |
| ¥22.13 | -0.71 | -3.1% | ¥22.81 | ¥23.18 | ¥22.08 | 41,607,665 | |
| ¥22.84 | +1.32 | +6.1% | ¥21.12 | ¥23.06 | ¥20.50 | 66,382,086 | |
| ¥21.52 | -0.19 | -0.9% | ¥21.68 | ¥21.99 | ¥21.30 | 46,424,351 | |
| ¥21.71 | +0.72 | +3.4% | ¥21.01 | ¥22.09 | ¥20.87 | 52,666,491 | |
| ¥20.99 | +0.77 | +3.8% | ¥20.03 | ¥21.35 | ¥20.00 | 48,713,661 | |
| ¥20.22 | +0.82 | +4.2% | ¥19.23 | ¥20.26 | ¥19.08 | 38,255,866 | |
| ¥19.40 | -0.12 | -0.6% | ¥19.97 | ¥19.98 | ¥19.21 | 31,199,682 | |
| ¥19.52 | -0.94 | -4.6% | ¥19.68 | ¥19.98 | ¥19.36 | 40,998,695 | |
| ¥20.46 | -0.58 | -2.8% | ¥21.04 | ¥21.22 | ¥20.45 | 28,422,623 | |
| ¥21.04 | -0.32 | -1.5% | ¥21.01 | ¥21.42 | ¥20.42 | 43,681,520 | |
| ¥21.36 | -1.01 | -4.5% | ¥22.30 | ¥22.43 | ¥21.29 | 37,585,008 | |
| ¥22.37 | -0.78 | -3.4% | ¥22.99 | ¥22.99 | ¥21.62 | 58,002,992 | |
| ¥23.15 | -1.25 | -5.1% | ¥24.39 | ¥24.69 | ¥22.96 | 68,883,781 | |
| ¥24.40 | +0.89 | +3.8% | ¥23.94 | ¥25.86 | ¥23.82 | 87,417,703 | |
| ¥23.51 | -0.34 | -1.4% | ¥23.85 | ¥24.04 | ¥23.33 | 28,267,287 | |
| ¥23.85 | -1.32 | -5.2% | ¥25.18 | ¥25.32 | ¥23.62 | 33,089,777 | |
| ¥25.17 | -1.02 | -3.9% | ¥25.90 | ¥26.15 | ¥25.11 | 30,815,932 | |
| ¥26.19 | +0.34 | +1.3% | ¥25.86 | ¥26.40 | ¥25.70 | 34,591,566 | |
| ¥25.85 | +0.24 | +0.9% | ¥26.07 | ¥26.64 | ¥25.75 | 35,891,207 | |
| ¥25.61 | +0.14 | +0.5% | ¥25.60 | ¥25.87 | ¥25.30 | 24,912,520 | |
| ¥25.47 | +0.90 | +3.7% | ¥25.00 | ¥25.70 | ¥24.73 | 35,912,484 | |
| ¥24.57 | -0.11 | -0.4% | ¥24.49 | ¥25.13 | ¥24.40 | 25,740,143 | |
| ¥24.68 | +0.77 | +3.2% | ¥23.87 | ¥24.89 | ¥23.80 | 32,248,199 | |
| ¥23.91 | -0.55 | -2.2% | ¥24.31 | ¥24.60 | ¥23.85 | 29,994,945 | |
| ¥24.46 | -0.21 | -0.9% | ¥24.47 | ¥24.73 | ¥24.12 | 19,920,645 | |
| ¥24.67 | -0.45 | -1.8% | ¥24.88 | ¥24.99 | ¥24.13 | 29,958,123 | |
| ¥25.12 | -0.37 | -1.5% | ¥25.10 | ¥25.35 | ¥24.91 | 18,485,924 | |
| ¥25.49 | +0.27 | +1.1% | ¥25.41 | ¥25.85 | ¥25.19 | 27,775,984 | |
| ¥25.22 | -0.57 | -2.2% | ¥25.69 | ¥25.79 | ¥25.12 | 24,795,965 | |
| ¥25.79 | +0.90 | +3.6% | ¥24.98 | ¥26.13 | ¥24.93 | 35,684,504 | |
| ¥24.89 | -0.74 | -2.9% | ¥25.81 | ¥26.14 | ¥24.67 | 33,359,580 | |
| ¥25.63 | -0.06 | -0.2% | ¥25.86 | ¥26.23 | ¥25.28 | 22,866,480 | |
| ¥25.69 | -0.31 | -1.2% | ¥25.67 | ¥26.01 | ¥25.48 | 22,757,462 | |
| ¥26.00 | -0.71 | -2.7% | ¥26.70 | ¥26.86 | ¥25.98 | 29,285,341 | |
| ¥26.71 | +0.59 | +2.3% | ¥25.72 | ¥26.74 | ¥25.50 | 29,038,920 | |
| ¥26.12 | -0.69 | -2.6% | ¥26.80 | ¥27.28 | ¥26.10 | 44,906,529 | |
| ¥26.81 | +0.77 | +3.0% | ¥26.10 | ¥26.93 | ¥25.77 | 36,356,443 | |
| ¥26.04 | +0.67 | +2.6% | ¥25.50 | ¥26.20 | ¥24.95 | 34,478,337 | |
| ¥25.37 | +0.13 | +0.5% | ¥24.87 | ¥25.63 | ¥24.08 | 43,533,854 | |
| ¥25.24 | -2.24 | -8.2% | ¥27.30 | ¥27.33 | ¥24.76 | 71,748,491 | |
| ¥27.48 | +0.35 | +1.3% | ¥26.99 | ¥27.99 | ¥26.65 | 39,448,094 | |
| ¥27.13 | +0.50 | +1.9% | ¥27.13 | ¥27.62 | ¥26.63 | 35,410,643 | |
| ¥26.63 | -2.37 | -8.2% | ¥28.12 | ¥28.38 | ¥26.45 | 61,151,331 | |
| ¥29.00 | -0.10 | -0.3% | ¥28.98 | ¥29.50 | ¥28.17 | 50,803,507 | |
| ¥29.10 | +1.48 | +5.4% | ¥27.63 | ¥29.13 | ¥27.51 | 53,216,188 | |
| ¥27.62 | +0.66 | +2.4% | ¥27.08 | ¥27.99 | ¥27.08 | 36,862,356 | |
| ¥26.96 | -0.59 | -2.1% | ¥27.90 | ¥28.32 | ¥26.70 | 39,491,596 | |
| ¥27.55 | +0.45 | +1.7% | ¥27.00 | ¥27.79 | ¥26.91 | 33,734,641 | |
| ¥27.10 | +0.17 | +0.6% | ¥26.71 | ¥27.49 | ¥26.40 | 38,360,502 | |
| ¥26.93 | -0.70 | -2.5% | ¥27.65 | ¥27.69 | ¥26.48 | 48,064,545 | |
| ¥27.63 | +0.31 | +1.1% | ¥27.28 | ¥27.90 | ¥26.70 | 52,083,848 | |
| ¥27.32 | +0.18 | +0.7% | ¥26.65 | ¥27.85 | ¥26.36 | 54,070,256 | |
| ¥27.14 | +1.23 | +4.7% | ¥25.51 | ¥27.20 | ¥25.45 | 64,557,883 | |
| ¥25.91 | +1.20 | +4.9% | ¥24.96 | ¥26.19 | ¥24.85 | 49,381,351 | |
| ¥24.71 | -0.58 | -2.3% | ¥25.36 | ¥25.64 | ¥24.58 | 49,910,892 |
- Ticker
- Shenzhen:002273
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
All Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd news
Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest Oct 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd.