Stock listing
Shenzhen:002271 Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (东方雨虹) 股价
Follow Beijing Oriental Yuhong Waterproof Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002271
¥10.07 CNY +0.04 (+0.4%)
Close on Oct 30, 2026
- Day range
- ¥9.80 – ¥10.17 CNYOct 30, 2026
- Volume
- 54.94M sharesOct 30, 2026
- Market cap
- ¥24.05B CNYAt the close on Oct 30, 2026 · price × 2.39B shares outstanding
- 52-week range
- ¥9.80 – ¥19.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥492.6M CNYMedian day 41.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002271 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.07 | +0.04 | +0.4% | ¥9.99 | ¥10.17 | ¥9.80 | 54,940,600 | |
| ¥10.03 | -0.22 | -2.1% | ¥10.25 | ¥10.28 | ¥9.99 | 42,353,500 | |
| ¥10.25 | -0.03 | -0.3% | ¥10.30 | ¥10.46 | ¥10.20 | 34,874,404 | |
| ¥10.28 | -0.57 | -5.3% | ¥10.73 | ¥10.81 | ¥10.27 | 46,649,172 | |
| ¥10.85 | +0.20 | +1.9% | ¥10.27 | ¥10.87 | ¥10.09 | 56,739,974 | |
| ¥10.65 | +0.16 | +1.5% | ¥10.37 | ¥10.67 | ¥10.29 | 32,683,334 | |
| ¥10.49 | -0.22 | -2.1% | ¥10.67 | ¥10.85 | ¥10.48 | 29,078,440 | |
| ¥10.71 | +0.07 | +0.7% | ¥10.65 | ¥10.80 | ¥10.58 | 26,529,517 | |
| ¥10.64 | -0.18 | -1.7% | ¥10.80 | ¥10.84 | ¥10.53 | 29,228,913 | |
| ¥10.82 | -0.04 | -0.4% | ¥10.79 | ¥10.97 | ¥10.77 | 29,235,532 | |
| ¥10.86 | +0.41 | +3.9% | ¥10.55 | ¥11.04 | ¥10.45 | 50,355,562 | |
| ¥10.45 | -0.27 | -2.5% | ¥10.55 | ¥10.66 | ¥10.35 | 32,140,301 | |
| ¥10.72 | -0.02 | -0.2% | ¥10.76 | ¥10.89 | ¥10.69 | 29,599,188 | |
| ¥10.74 | -0.09 | -0.8% | ¥10.76 | ¥11.03 | ¥10.65 | 55,433,406 | |
| ¥10.83 | -0.07 | -0.6% | ¥10.87 | ¥10.95 | ¥10.76 | 31,528,143 | |
| ¥10.90 | +0.23 | +2.2% | ¥10.59 | ¥10.98 | ¥10.50 | 49,433,109 | |
| ¥10.67 | +0.06 | +0.6% | ¥10.52 | ¥10.88 | ¥10.48 | 47,580,047 | |
| ¥10.61 | +0.18 | +1.7% | ¥10.37 | ¥10.65 | ¥10.08 | 52,385,332 | |
| ¥10.43 | +0.31 | +3.1% | ¥10.13 | ¥10.45 | ¥10.11 | 35,102,398 | |
| ¥10.12 | -0.28 | -2.7% | ¥10.39 | ¥10.46 | ¥10.07 | 33,525,344 | |
| ¥10.40 | -0.30 | -2.8% | ¥10.65 | ¥10.70 | ¥10.37 | 35,567,824 | |
| ¥10.70 | -0.02 | -0.2% | ¥10.72 | ¥10.95 | ¥10.68 | 41,128,570 | |
| ¥10.72 | -0.01 | -0.1% | ¥10.68 | ¥10.80 | ¥10.54 | 40,659,062 | |
| ¥10.73 | +0.39 | +3.8% | ¥10.30 | ¥10.83 | ¥10.25 | 69,720,602 | |
| ¥10.34 | +0.23 | +2.3% | ¥10.12 | ¥10.36 | ¥10.11 | 31,446,217 | |
| ¥10.11 | -0.08 | -0.8% | ¥10.08 | ¥10.24 | ¥10.02 | 22,024,318 | |
| ¥10.19 | +0.02 | +0.2% | ¥10.16 | ¥10.21 | ¥9.94 | 38,645,023 | |
| ¥10.17 | -0.19 | -1.8% | ¥10.32 | ¥10.34 | ¥10.13 | 28,917,350 | |
| ¥10.36 | +0.03 | +0.3% | ¥10.29 | ¥10.38 | ¥10.19 | 29,051,471 | |
| ¥10.33 | -0.39 | -3.6% | ¥10.62 | ¥10.72 | ¥10.26 | 59,060,375 | |
| ¥10.72 | -0.17 | -1.6% | ¥10.80 | ¥10.83 | ¥10.70 | 32,836,730 | |
| ¥10.89 | -0.09 | -0.8% | ¥10.93 | ¥10.97 | ¥10.79 | 36,239,297 | |
| ¥10.98 | +0.14 | +1.3% | ¥10.84 | ¥11.06 | ¥10.80 | 37,047,863 | |
| ¥10.84 | -0.16 | -1.5% | ¥10.95 | ¥10.99 | ¥10.76 | 46,694,828 | |
| ¥11.00 | +0.11 | +1.0% | ¥10.90 | ¥11.32 | ¥10.89 | 68,356,070 | |
| ¥10.89 | +0.29 | +2.7% | ¥10.65 | ¥11.06 | ¥10.62 | 79,827,258 | |
| ¥10.60 | -0.36 | -3.3% | ¥10.86 | ¥10.90 | ¥10.51 | 74,643,758 | |
| ¥10.96 | -0.06 | -0.5% | ¥10.91 | ¥11.17 | ¥10.85 | 72,804,898 | |
| ¥11.02 | -0.44 | -3.8% | ¥11.60 | ¥11.78 | ¥11.00 | 78,405,906 | |
| ¥11.46 | +0.08 | +0.7% | ¥11.43 | ¥11.60 | ¥11.31 | 38,032,012 | |
| ¥11.38 | +0.25 | +2.2% | ¥11.10 | ¥11.44 | ¥11.03 | 44,306,910 | |
| ¥11.13 | +0.30 | +2.8% | ¥10.87 | ¥11.35 | ¥10.82 | 60,362,438 | |
| ¥10.83 | +0.01 | +0.1% | ¥10.74 | ¥10.93 | ¥10.73 | 32,835,805 | |
| ¥10.82 | -0.32 | -2.9% | ¥11.15 | ¥11.39 | ¥10.75 | 55,727,406 | |
| ¥11.14 | -0.23 | -2.0% | ¥11.28 | ¥11.29 | ¥10.96 | 57,274,449 | |
| ¥11.37 | -0.49 | -4.1% | ¥11.60 | ¥11.72 | ¥10.91 | 97,739,891 | |
| ¥11.86 | +0.08 | +0.7% | ¥11.76 | ¥12.06 | ¥11.69 | 79,274,383 | |
| ¥11.78 | +0.31 | +2.7% | ¥11.46 | ¥11.92 | ¥11.43 | 45,855,031 | |
| ¥11.47 | +0.18 | +1.6% | ¥11.33 | ¥11.49 | ¥11.16 | 41,001,688 | |
| ¥11.29 | -0.24 | -2.1% | ¥11.50 | ¥11.58 | ¥11.13 | 47,113,129 | |
| ¥11.53 | -0.39 | -3.3% | ¥11.86 | ¥11.88 | ¥11.51 | 48,091,941 | |
| ¥11.92 | +0.21 | +1.8% | ¥11.66 | ¥12.00 | ¥11.45 | 49,378,367 | |
| ¥11.71 | -0.08 | -0.7% | ¥11.74 | ¥11.90 | ¥11.65 | 26,021,350 | |
| ¥11.79 | +0.18 | +1.6% | ¥11.64 | ¥11.88 | ¥11.55 | 37,320,656 | |
| ¥11.61 | -0.06 | -0.5% | ¥11.61 | ¥11.69 | ¥11.44 | 32,655,797 | |
| ¥11.67 | -0.14 | -1.2% | ¥11.78 | ¥11.86 | ¥11.55 | 32,192,430 | |
| ¥11.81 | +0.13 | +1.1% | ¥11.66 | ¥11.89 | ¥11.61 | 31,537,908 | |
| ¥11.68 | -0.34 | -2.8% | ¥12.02 | ¥12.07 | ¥11.55 | 45,463,145 | |
| ¥12.02 | +0.14 | +1.2% | ¥11.88 | ¥12.14 | ¥11.81 | 34,296,227 | |
| ¥11.88 | -0.06 | -0.5% | ¥11.83 | ¥11.96 | ¥11.71 | 36,404,410 | |
| ¥11.94 | +0.09 | +0.8% | ¥11.79 | ¥12.10 | ¥11.71 | 45,520,902 |
- Ticker
- Shenzhen:002271
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 29, 2026
Beijing Oriental Yuhong Waterproof Tech's Unit To Acquire 55% Stakes In Two Indonesian Firms
Latest news
Beijing Oriental Yuhong Waterproof Tech's Unit To Acquire 55% Stakes In Two Indonesian Firms
May 29, 2026
Closed ¥13.94 (+2.3%) on Jun 1, 2026
Beijing Oriental Yuhong Waterproof Technology: Revenue fell 1.7% but net profit rose 4.7% as international expansion and risk controls advanced
Apr 16, 2026
Closed ¥16.29 (-1.6%) on Apr 17, 2026
Beijing Oriental Yuhong Waterproof Technology Q1 Net Profit Up 108.9% Y/Y
Apr 16, 2026
Closed ¥16.29 (-1.6%) on Apr 17, 2026
Beijing Oriental Yuhong Waterproof Tech's Shareholder To Unload Stake
Jan 27, 2026
Closed ¥16.64 (-1.2%) on Jan 28, 2026
All Beijing Oriental Yuhong Waterproof Technology Co., Ltd. news
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 12 in all · newest May 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Oriental Yuhong Waterproof Technology Co., Ltd.