Stock listing
Shenzhen:002270 Huaming Power Equipment Co., Ltd. (华明装备) 股价
Follow Huaming Power Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002270
¥19.02 CNY +0.38 (+2.0%)
Close on Nov 3, 2026
- Day range
- ¥18.50 – ¥19.28 CNYNov 3, 2026
- Volume
- 14.03M sharesNov 3, 2026
- Market cap
- ¥17.05B CNYAt the close on Nov 3, 2026 · price × 896.2M shares outstanding
- 52-week range
- ¥16.78 – ¥38.01 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥262.0M CNYMedian day 11.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002270 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.02 | +0.38 | +2.0% | ¥18.67 | ¥19.28 | ¥18.50 | 14,028,406 | |
| ¥18.64 | +0.26 | +1.4% | ¥18.40 | ¥18.92 | ¥17.82 | 18,343,800 | |
| ¥18.38 | -0.07 | -0.4% | ¥18.20 | ¥18.58 | ¥17.80 | 13,612,800 | |
| ¥18.45 | -0.35 | -1.9% | ¥18.80 | ¥18.90 | ¥18.31 | 8,912,600 | |
| ¥18.80 | -0.16 | -0.8% | ¥19.13 | ¥19.26 | ¥18.75 | 9,971,218 | |
| ¥18.96 | -0.54 | -2.8% | ¥19.48 | ¥19.71 | ¥18.83 | 16,683,317 | |
| ¥19.50 | +0.54 | +2.8% | ¥18.82 | ¥19.71 | ¥18.75 | 24,163,951 | |
| ¥18.96 | +0.15 | +0.8% | ¥18.43 | ¥19.02 | ¥18.35 | 14,571,100 | |
| ¥18.81 | +0.08 | +0.4% | ¥18.78 | ¥19.13 | ¥18.52 | 12,106,000 | |
| ¥18.73 | -0.27 | -1.4% | ¥19.00 | ¥19.18 | ¥18.68 | 7,190,200 | |
| ¥19.00 | -0.08 | -0.4% | ¥19.00 | ¥19.21 | ¥18.70 | 11,967,405 | |
| ¥19.08 | +0.23 | +1.2% | ¥19.00 | ¥19.19 | ¥18.66 | 14,440,003 | |
| ¥18.85 | +0.74 | +4.1% | ¥18.20 | ¥18.97 | ¥18.11 | 16,735,280 | |
| ¥18.11 | -0.17 | -0.9% | ¥17.87 | ¥18.38 | ¥17.64 | 14,076,869 | |
| ¥18.28 | -0.28 | -1.5% | ¥18.50 | ¥18.73 | ¥18.25 | 11,141,725 | |
| ¥18.56 | -0.36 | -1.9% | ¥18.67 | ¥19.29 | ¥18.00 | 23,078,388 | |
| ¥18.92 | +0.11 | +0.6% | ¥18.63 | ¥19.34 | ¥18.40 | 22,833,226 | |
| ¥18.81 | +1.14 | +6.5% | ¥17.92 | ¥18.94 | ¥17.80 | 33,004,631 | |
| ¥17.67 | +0.63 | +3.7% | ¥17.23 | ¥17.79 | ¥17.17 | 15,906,521 | |
| ¥17.04 | +0.02 | +0.1% | ¥17.05 | ¥17.25 | ¥16.78 | 8,416,039 | |
| ¥17.02 | 0.00 | 0.0% | ¥16.99 | ¥17.15 | ¥16.88 | 8,293,808 | |
| ¥17.02 | -0.73 | -4.1% | ¥17.69 | ¥17.70 | ¥16.95 | 13,772,777 | |
| ¥17.75 | -0.18 | -1.0% | ¥17.95 | ¥18.03 | ¥17.70 | 7,863,355 | |
| ¥17.93 | -0.30 | -1.6% | ¥18.24 | ¥18.45 | ¥17.87 | 8,677,760 | |
| ¥18.23 | -0.15 | -0.8% | ¥18.43 | ¥18.58 | ¥18.22 | 8,378,867 | |
| ¥18.38 | +0.03 | +0.2% | ¥18.51 | ¥18.53 | ¥18.28 | 7,007,114 | |
| ¥18.35 | +0.28 | +1.5% | ¥18.26 | ¥18.55 | ¥18.18 | 7,106,806 | |
| ¥18.07 | -0.14 | -0.8% | ¥18.21 | ¥18.26 | ¥17.97 | 7,022,242 | |
| ¥18.21 | -0.02 | -0.1% | ¥18.23 | ¥18.38 | ¥18.00 | 8,144,900 | |
| ¥18.23 | -0.33 | -1.8% | ¥18.52 | ¥18.64 | ¥18.20 | 7,076,100 | |
| ¥18.56 | -0.21 | -1.1% | ¥18.75 | ¥18.86 | ¥18.46 | 5,834,700 | |
| ¥18.77 | -0.31 | -1.6% | ¥18.97 | ¥18.98 | ¥18.67 | 7,554,247 | |
| ¥19.08 | -0.62 | -3.1% | ¥19.66 | ¥19.66 | ¥19.00 | 8,854,700 | |
| ¥19.70 | -0.11 | -0.6% | ¥19.70 | ¥19.85 | ¥19.59 | 7,509,100 | |
| ¥19.81 | +0.26 | +1.3% | ¥19.62 | ¥19.85 | ¥19.48 | 8,047,010 | |
| ¥19.55 | +0.43 | +2.2% | ¥19.26 | ¥19.68 | ¥18.97 | 13,734,231 | |
| ¥19.12 | +0.12 | +0.6% | ¥19.10 | ¥19.49 | ¥19.01 | 9,362,220 | |
| ¥19.00 | -0.01 | -0.1% | ¥19.15 | ¥19.23 | ¥18.86 | 6,634,820 | |
| ¥19.01 | -0.54 | -2.8% | ¥19.40 | ¥19.49 | ¥18.93 | 9,243,916 | |
| ¥19.55 | -0.36 | -1.8% | ¥19.80 | ¥20.13 | ¥19.50 | 11,319,301 | |
| ¥19.91 | +0.90 | +4.7% | ¥19.95 | ¥20.55 | ¥19.79 | 26,179,074 | |
| ¥19.01 | +0.18 | +1.0% | ¥18.72 | ¥19.14 | ¥18.60 | 10,513,360 | |
| ¥18.83 | -0.56 | -2.9% | ¥19.24 | ¥19.40 | ¥18.21 | 22,222,077 | |
| ¥19.39 | -0.12 | -0.6% | ¥19.60 | ¥19.62 | ¥19.14 | 8,845,710 | |
| ¥19.51 | -0.01 | -0.1% | ¥19.47 | ¥19.77 | ¥19.34 | 8,313,720 | |
| ¥19.52 | +0.26 | +1.3% | ¥19.24 | ¥19.58 | ¥19.04 | 10,291,748 | |
| ¥19.26 | -0.04 | -0.2% | ¥19.26 | ¥19.52 | ¥19.03 | 8,177,993 | |
| ¥19.30 | -0.38 | -1.9% | ¥19.89 | ¥20.05 | ¥19.20 | 10,687,692 | |
| ¥19.68 | -0.78 | -3.8% | ¥20.26 | ¥20.26 | ¥19.40 | 22,041,225 | |
| ¥20.46 | -0.21 | -1.0% | ¥20.52 | ¥20.96 | ¥20.33 | 13,026,039 | |
| ¥20.67 | +0.56 | +2.8% | ¥20.10 | ¥20.75 | ¥20.00 | 14,128,707 | |
| ¥20.11 | -0.21 | -1.0% | ¥20.21 | ¥20.60 | ¥19.97 | 11,073,659 | |
| ¥20.32 | -0.29 | -1.4% | ¥20.61 | ¥20.93 | ¥20.30 | 14,297,225 | |
| ¥20.61 | +0.20 | +1.0% | ¥20.49 | ¥20.71 | ¥20.28 | 14,837,081 | |
| ¥20.41 | +0.11 | +0.5% | ¥20.20 | ¥21.20 | ¥20.02 | 21,279,037 | |
| ¥20.30 | +0.13 | +0.6% | ¥20.20 | ¥20.68 | ¥20.14 | 13,389,800 | |
| ¥20.17 | -0.28 | -1.4% | ¥20.40 | ¥20.47 | ¥19.93 | 17,240,785 | |
| ¥20.45 | -0.60 | -2.9% | ¥21.04 | ¥21.12 | ¥20.18 | 25,859,559 | |
| ¥21.05 | +0.41 | +2.0% | ¥20.58 | ¥21.15 | ¥20.34 | 25,325,032 | |
| ¥20.64 | -0.13 | -0.6% | ¥20.77 | ¥20.88 | ¥20.15 | 23,574,689 | |
| ¥20.77 | +0.34 | +1.7% | ¥20.30 | ¥21.10 | ¥20.10 | 25,441,816 |
- Ticker
- Shenzhen:002270
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Huaming Power Equipment: Revenue up 4.07% YoY, net profit down 4.85%, CNC equipment sales up 53.3%
Latest news
Huaming Power Equipment: Revenue up 4.07% YoY, net profit down 4.85%, CNC equipment sales up 53.3%
Apr 26, 2026
Closed ¥26.69 (-3.3%) on Apr 27, 2026
Huaming Power Equipment Submits Application For Hong Kong Listing
Mar 6, 2026
Closed ¥36.65 (-0.7%) on Mar 9, 2026
Huaming Power Equipment: Net profit up 15.54% to ¥709.74 million, with robust export growth and high cash dividends
Feb 26, 2026
Closed ¥33.60 (-5.2%) on Feb 27, 2026
Huaming Power Equipment Plans To Seek Hong Kong Listing
Feb 12, 2026
Closed ¥33.83 (-3.3%) on Feb 13, 2026
Huaming Power Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 10 in all · newest Apr 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Huaming Power Equipment Co., Ltd.