Stock listing

Shenzhen:002268 CETC Cyberspace Security Technology Co. Ltd. (电科网安) 股价

Follow CETC Cyberspace Security Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002268

¥13.68 CNY +0.90 (+7.0%)

Close on Nov 2, 2026

Past year -24.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.80 – ¥13.86 CNYNov 2, 2026
Volume
18.73M sharesNov 2, 2026
Market cap
¥11.57B CNYAt the close on Nov 2, 2026 · price × 845.6M shares outstanding
52-week range
¥12.10 – ¥23.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥200.9M CNYMedian day 12.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CETC Cyberspace Security Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002268 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.68+0.90+7.0%¥12.80¥13.86¥12.8018,725,493
¥12.78-1.04-7.5%¥13.58¥13.85¥12.7422,717,673
¥13.82-0.71-4.9%¥14.35¥14.38¥13.7819,032,387
¥14.53+0.01+0.1%¥14.69¥14.70¥14.2813,294,217
¥14.52-0.64-4.2%¥15.20¥15.50¥14.4917,951,884
¥15.16-0.03-0.2%¥15.10¥15.39¥14.9216,359,402
¥15.19+0.66+4.5%¥14.35¥15.20¥13.9625,813,722
¥14.53-0.33-2.2%¥15.01¥15.25¥14.5113,560,206
¥14.86-0.02-0.1%¥14.89¥15.08¥14.8013,150,390
¥14.88+0.51+3.5%¥14.34¥14.88¥14.1115,050,186
¥14.37+0.19+1.3%¥14.13¥14.45¥14.069,084,893
¥14.18-0.13-0.9%¥14.54¥14.61¥14.0013,120,703
¥14.31-0.44-3.0%¥14.36¥14.74¥14.2212,984,707
¥14.75-0.25-1.7%¥14.96¥15.02¥14.6610,536,903
¥15.00-0.11-0.7%¥14.93¥15.17¥14.7015,543,866
¥15.11-0.18-1.2%¥15.29¥15.40¥14.9514,454,283
¥15.29+0.85+5.9%¥14.39¥15.35¥14.3027,833,973
¥14.44-0.42-2.8%¥14.84¥14.85¥14.3512,415,558
¥14.86-0.22-1.5%¥14.95¥15.10¥14.5517,244,514
¥15.08+0.24+1.6%¥14.78¥15.20¥14.7118,963,920
¥14.84+0.10+0.7%¥14.88¥14.98¥14.4716,909,441
¥14.74-0.18-1.2%¥14.83¥14.97¥14.728,692,087
¥14.92-0.19-1.3%¥15.05¥15.08¥14.8611,451,961
¥15.11+0.18+1.2%¥15.00¥15.27¥14.9119,689,432
¥14.93+0.20+1.4%¥14.95¥15.05¥14.6019,226,498
¥14.73+0.03+0.2%¥14.67¥14.99¥14.5020,847,367
¥14.70+0.53+3.7%¥14.18¥15.41¥14.1327,671,436
¥14.17-0.31-2.1%¥14.33¥14.63¥14.0322,679,416
¥14.48-0.15-1.0%¥14.89¥15.32¥14.4734,248,746
¥14.63+0.77+5.6%¥14.36¥14.96¥14.3530,290,699
¥13.86-0.14-1.0%¥14.18¥14.26¥13.669,611,654
¥14.00-0.04-0.3%¥14.00¥14.10¥13.884,839,165
¥14.04-0.10-0.7%¥14.07¥14.13¥13.975,362,365
¥14.14+0.11+0.8%¥13.98¥14.21¥13.896,172,093
¥14.03-0.19-1.3%¥14.15¥14.28¥13.957,536,064
¥14.22+0.24+1.7%¥14.11¥14.46¥14.1112,407,383
¥13.98-0.13-0.9%¥14.10¥14.22¥13.945,681,801
¥14.11-0.13-0.9%¥14.12¥14.24¥13.966,489,936
¥14.24+0.22+1.6%¥14.00¥14.28¥13.948,783,225
¥14.02-0.11-0.8%¥13.86¥14.04¥13.7811,125,090
¥14.13+0.02+0.1%¥14.41¥14.59¥14.1018,376,770
¥14.11+0.10+0.7%¥14.02¥14.28¥13.968,475,469
¥14.01+0.23+1.7%¥13.75¥14.11¥13.717,514,668
¥13.78+0.19+1.4%¥13.57¥13.82¥13.517,130,270
¥13.59+0.01+0.1%¥13.65¥13.82¥13.426,964,225
¥13.58+0.02+0.1%¥13.57¥13.65¥13.384,969,800
¥13.56+0.03+0.2%¥13.62¥13.64¥13.495,473,200
¥13.53-0.42-3.0%¥13.90¥13.96¥13.498,983,608
¥13.95-0.23-1.6%¥14.13¥14.13¥13.729,287,214
¥14.18+0.01+0.1%¥14.13¥14.19¥13.946,699,608
¥14.170.000.0%¥14.14¥14.34¥13.929,853,459
¥14.17-0.28-1.9%¥14.50¥14.69¥14.1612,044,035
¥14.45-0.22-1.5%¥14.67¥14.67¥14.359,893,612
¥14.67+0.23+1.6%¥14.48¥14.98¥14.4018,469,412
¥14.44+0.07+0.5%¥14.40¥14.53¥14.189,865,201
¥14.37-0.44-3.0%¥14.89¥14.90¥14.1218,467,168
¥14.81+0.08+0.5%¥14.62¥15.05¥14.5518,248,645
¥14.73-0.09-0.6%¥14.83¥15.07¥14.6912,305,677
¥14.82+0.12+0.8%¥14.81¥14.98¥14.6911,746,433
¥14.70+0.13+0.9%¥14.65¥14.84¥14.5910,184,974
Ticker
Shenzhen:002268
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about CETC Cyberspace Security Technology Co. Ltd.