Stock listing

Shenzhen:002267 Shaanxi Provincial Natural Gas Co., Ltd. (陕天然气) 股价

Follow Shaanxi Provincial Natural Gas Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002267

¥7.06 CNY -0.04 (-0.6%)

Close on Nov 4, 2026

Past year -14.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.03 – ¥7.17 CNYNov 4, 2026
Volume
9.33M sharesNov 4, 2026
Market cap
¥7.85B CNYAt the close on Nov 4, 2026 · price × 1.11B shares outstanding
52-week range
¥6.42 – ¥9.14 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥57.36M CNYMedian day 6.69M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shaanxi Provincial Natural Gas Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002267 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.06-0.04-0.6%¥7.10¥7.17¥7.039,327,800
¥7.10+0.04+0.6%¥7.05¥7.14¥7.017,789,500
¥7.06+0.02+0.3%¥7.04¥7.13¥7.016,884,992
¥7.04-0.05-0.7%¥7.09¥7.11¥6.975,177,500
¥7.090.000.0%¥7.10¥7.13¥7.034,601,566
¥7.09+0.05+0.7%¥7.04¥7.11¥7.024,274,400
¥7.040.000.0%¥7.06¥7.12¥7.015,819,008
¥7.04+0.14+2.0%¥6.91¥7.05¥6.886,385,845
¥6.90-0.03-0.4%¥6.93¥6.94¥6.797,445,254
¥6.93-0.05-0.7%¥6.99¥7.00¥6.905,097,204
¥6.98-0.02-0.3%¥6.98¥7.04¥6.963,527,302
¥7.00-0.06-0.8%¥7.07¥7.07¥6.958,553,500
¥7.06-0.05-0.7%¥7.07¥7.18¥7.057,874,301
¥7.11+0.05+0.7%¥7.10¥7.20¥7.046,237,548
¥7.06-0.25-3.4%¥7.26¥7.27¥7.0310,310,601
¥7.31+0.15+2.1%¥7.19¥7.40¥7.1610,263,900
¥7.16-0.03-0.4%¥7.17¥7.22¥7.124,623,799
¥7.19-0.14-1.9%¥7.34¥7.39¥7.157,855,751
¥7.33-0.03-0.4%¥7.35¥7.41¥7.306,550,881
¥7.36+0.15+2.1%¥7.21¥7.37¥7.198,168,021
¥7.21+0.06+0.8%¥7.15¥7.22¥7.124,341,500
¥7.150.000.0%¥7.14¥7.17¥7.103,607,328
¥7.15+0.03+0.4%¥7.10¥7.15¥7.084,288,144
¥7.120.000.0%¥7.15¥7.18¥7.073,852,000
¥7.12-0.06-0.8%¥7.17¥7.19¥7.123,274,300
¥7.18-0.01-0.1%¥7.20¥7.22¥7.134,911,600
¥7.19+0.07+1.0%¥7.12¥7.23¥7.105,369,900
¥7.12+0.02+0.3%¥7.08¥7.22¥7.085,005,233
¥7.10-0.13-1.8%¥7.23¥7.23¥7.067,333,720
¥7.23-0.05-0.7%¥7.28¥7.32¥7.216,839,198
¥7.28-0.20-2.7%¥7.45¥7.48¥7.277,096,600
¥7.48+0.16+2.2%¥7.32¥7.52¥7.3211,869,800
¥7.32-0.29-3.8%¥7.57¥7.66¥7.2629,693,326
¥7.61-0.02-0.3%¥7.59¥7.72¥7.5718,941,494
¥7.63+0.10+1.3%¥7.53¥7.73¥7.4818,542,645
¥7.53+0.18+2.4%¥7.33¥7.57¥7.3112,634,199
¥7.35+0.02+0.3%¥7.34¥7.38¥7.277,582,200
¥7.33+0.05+0.7%¥7.26¥7.36¥7.266,462,950
¥7.28-0.04-0.5%¥7.31¥7.38¥7.266,357,200
¥7.32-0.01-0.1%¥7.34¥7.38¥7.288,120,824
¥7.33+0.03+0.4%¥7.27¥7.39¥7.2511,590,476
¥7.30+0.26+3.7%¥7.05¥7.39¥7.0322,012,309
¥7.04+0.14+2.0%¥6.90¥7.04¥6.8610,856,090
¥6.90-0.26-3.6%¥7.12¥7.12¥6.7719,512,500
¥7.16+0.08+1.1%¥7.07¥7.16¥7.035,896,500
¥7.08+0.05+0.7%¥7.02¥7.11¥7.025,335,700
¥7.03+0.06+0.9%¥6.97¥7.05¥6.956,144,100
¥6.970.000.0%¥7.00¥7.03¥6.944,963,900
¥6.97-0.07-1.0%¥7.02¥7.10¥6.946,586,777
¥7.04+0.01+0.1%¥7.02¥7.10¥6.997,500,300
¥7.03+0.02+0.3%¥7.01¥7.08¥6.986,687,213
¥7.01+0.03+0.4%¥6.99¥7.03¥6.896,235,051
¥6.98+0.02+0.3%¥6.96¥7.02¥6.914,834,162
¥6.96-0.12-1.7%¥7.08¥7.09¥6.958,691,800
¥7.08-0.04-0.6%¥7.11¥7.15¥7.055,992,461
¥7.12-0.03-0.4%¥7.17¥7.18¥7.105,014,567
¥7.15+0.07+1.0%¥7.09¥7.22¥7.077,245,039
¥7.08-0.08-1.1%¥7.15¥7.16¥7.066,433,400
¥7.16-0.05-0.7%¥7.21¥7.24¥7.107,017,012
¥7.21-0.12-1.6%¥7.35¥7.35¥7.177,358,800
¥7.33-0.15-2.0%¥7.47¥7.47¥7.317,258,690
Ticker
Shenzhen:002267
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shaanxi Provincial Natural Gas Co., Ltd.