Stock listing
Shenzhen:002266 Zhefu Holding Group Co., Ltd. (浙富控股) 股价
Follow Zhefu Holding Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002266
¥3.82 CNY +0.05 (+1.3%)
Close on Nov 3, 2026
- Day range
- ¥3.76 – ¥3.86 CNYNov 3, 2026
- Volume
- 62.79M sharesNov 3, 2026
- Market cap
- ¥19.94B CNYAt the close on Nov 3, 2026 · price × 5.22B shares outstanding
- 52-week range
- ¥3.71 – ¥5.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥317.9M CNYMedian day 64.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002266 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.82 | +0.05 | +1.3% | ¥3.78 | ¥3.86 | ¥3.76 | 62,790,426 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.76 | ¥3.80 | ¥3.71 | 76,965,070 | |
| ¥3.76 | -0.08 | -2.1% | ¥3.80 | ¥3.85 | ¥3.75 | 57,028,679 | |
| ¥3.84 | -0.03 | -0.8% | ¥3.84 | ¥3.88 | ¥3.81 | 55,121,448 | |
| ¥3.87 | +0.02 | +0.5% | ¥3.85 | ¥3.91 | ¥3.82 | 52,290,458 | |
| ¥3.85 | -0.17 | -4.2% | ¥4.03 | ¥4.05 | ¥3.84 | 88,365,187 | |
| ¥4.02 | -0.17 | -4.1% | ¥4.13 | ¥4.15 | ¥3.99 | 101,122,040 | |
| ¥4.19 | +0.11 | +2.7% | ¥4.05 | ¥4.20 | ¥3.98 | 65,784,381 | |
| ¥4.08 | -0.09 | -2.2% | ¥4.19 | ¥4.21 | ¥4.08 | 51,108,990 | |
| ¥4.17 | -0.05 | -1.2% | ¥4.23 | ¥4.26 | ¥4.15 | 41,511,905 | |
| ¥4.22 | -0.06 | -1.4% | ¥4.24 | ¥4.27 | ¥4.17 | 54,418,599 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.24 | ¥4.29 | ¥4.21 | 42,487,001 | |
| ¥4.27 | 0.00 | 0.0% | ¥4.32 | ¥4.39 | ¥4.23 | 55,116,030 | |
| ¥4.27 | -0.24 | -5.3% | ¥4.43 | ¥4.43 | ¥4.24 | 85,287,203 | |
| ¥4.51 | -0.08 | -1.7% | ¥4.60 | ¥4.61 | ¥4.51 | 50,494,543 | |
| ¥4.59 | -0.06 | -1.3% | ¥4.60 | ¥4.67 | ¥4.51 | 61,230,844 | |
| ¥4.65 | -0.15 | -3.1% | ¥4.78 | ¥4.81 | ¥4.62 | 77,087,391 | |
| ¥4.80 | -0.06 | -1.2% | ¥4.82 | ¥4.86 | ¥4.68 | 78,046,867 | |
| ¥4.86 | +0.23 | +5.0% | ¥4.64 | ¥4.90 | ¥4.62 | 122,211,180 | |
| ¥4.63 | +0.09 | +2.0% | ¥4.55 | ¥4.65 | ¥4.53 | 48,373,922 | |
| ¥4.54 | +0.01 | +0.2% | ¥4.53 | ¥4.56 | ¥4.51 | 48,176,609 | |
| ¥4.53 | -0.06 | -1.3% | ¥4.60 | ¥4.60 | ¥4.48 | 57,377,430 | |
| ¥4.59 | -0.20 | -4.2% | ¥4.77 | ¥4.80 | ¥4.58 | 79,720,695 | |
| ¥4.79 | -0.20 | -4.0% | ¥4.99 | ¥5.01 | ¥4.79 | 71,699,953 | |
| ¥4.99 | -0.06 | -1.2% | ¥5.05 | ¥5.08 | ¥4.97 | 56,275,422 | |
| ¥5.05 | +0.07 | +1.4% | ¥4.99 | ¥5.08 | ¥4.98 | 73,672,828 | |
| ¥4.98 | +0.06 | +1.2% | ¥4.95 | ¥4.98 | ¥4.91 | 64,586,012 | |
| ¥4.92 | +0.13 | +2.7% | ¥4.80 | ¥5.08 | ¥4.79 | 108,240,039 | |
| ¥4.79 | +0.08 | +1.7% | ¥4.71 | ¥4.82 | ¥4.68 | 49,184,734 | |
| ¥4.71 | -0.08 | -1.7% | ¥4.78 | ¥4.79 | ¥4.69 | 44,257,000 | |
| ¥4.79 | 0.00 | 0.0% | ¥4.75 | ¥4.85 | ¥4.74 | 39,050,152 | |
| ¥4.79 | -0.11 | -2.2% | ¥4.84 | ¥4.85 | ¥4.71 | 64,428,594 | |
| ¥4.90 | -0.07 | -1.4% | ¥4.95 | ¥4.97 | ¥4.89 | 48,037,824 | |
| ¥4.97 | +0.15 | +3.1% | ¥4.81 | ¥4.98 | ¥4.80 | 77,174,766 | |
| ¥4.82 | +0.07 | +1.5% | ¥4.77 | ¥4.85 | ¥4.75 | 55,647,992 | |
| ¥4.75 | -0.12 | -2.5% | ¥4.87 | ¥4.87 | ¥4.74 | 75,069,961 | |
| ¥4.87 | +0.03 | +0.6% | ¥4.85 | ¥4.97 | ¥4.84 | 67,231,523 | |
| ¥4.84 | +0.05 | +1.0% | ¥4.81 | ¥4.86 | ¥4.78 | 52,047,598 | |
| ¥4.79 | -0.10 | -2.0% | ¥4.86 | ¥4.87 | ¥4.77 | 83,422,586 | |
| ¥4.89 | 0.00 | 0.0% | ¥4.88 | ¥4.92 | ¥4.85 | 79,774,703 | |
| ¥4.89 | -0.06 | -1.2% | ¥4.91 | ¥4.91 | ¥4.77 | 83,607,305 | |
| ¥4.95 | -0.05 | -1.0% | ¥4.99 | ¥5.01 | ¥4.92 | 65,756,016 | |
| ¥5.00 | +0.07 | +1.4% | ¥4.89 | ¥5.01 | ¥4.80 | 80,932,320 | |
| ¥4.93 | +0.13 | +2.7% | ¥4.82 | ¥4.98 | ¥4.80 | 75,381,703 | |
| ¥4.80 | -0.06 | -1.2% | ¥4.81 | ¥4.86 | ¥4.76 | 52,289,516 | |
| ¥4.86 | +0.03 | +0.6% | ¥4.88 | ¥4.96 | ¥4.78 | 74,128,547 | |
| ¥4.83 | +0.01 | +0.2% | ¥4.80 | ¥4.85 | ¥4.77 | 45,727,090 | |
| ¥4.82 | -0.05 | -1.0% | ¥4.92 | ¥4.97 | ¥4.80 | 57,708,031 | |
| ¥4.87 | -0.13 | -2.6% | ¥4.96 | ¥5.02 | ¥4.85 | 74,155,953 | |
| ¥5.00 | -0.07 | -1.4% | ¥5.06 | ¥5.09 | ¥4.98 | 56,637,320 | |
| ¥5.07 | +0.15 | +3.0% | ¥4.94 | ¥5.09 | ¥4.93 | 74,645,469 | |
| ¥4.92 | +0.01 | +0.2% | ¥4.91 | ¥4.95 | ¥4.85 | 47,103,434 | |
| ¥4.91 | -0.12 | -2.4% | ¥5.03 | ¥5.04 | ¥4.90 | 56,566,703 | |
| ¥5.03 | +0.06 | +1.2% | ¥4.97 | ¥5.05 | ¥4.96 | 54,572,059 | |
| ¥4.97 | -0.21 | -4.1% | ¥5.16 | ¥5.18 | ¥4.96 | 101,419,336 | |
| ¥5.18 | +0.13 | +2.6% | ¥5.05 | ¥5.20 | ¥5.04 | 83,400,773 | |
| ¥5.05 | +0.05 | +1.0% | ¥5.00 | ¥5.07 | ¥4.99 | 61,898,805 | |
| ¥5.00 | +0.02 | +0.4% | ¥5.00 | ¥5.07 | ¥4.96 | 82,850,219 | |
| ¥4.98 | +0.11 | +2.3% | ¥4.84 | ¥5.03 | ¥4.83 | 80,144,125 | |
| ¥4.87 | +0.12 | +2.5% | ¥4.71 | ¥4.90 | ¥4.71 | 93,533,078 | |
| ¥4.75 | +0.14 | +3.0% | ¥4.68 | ¥4.80 | ¥4.65 | 119,010,758 |
- Ticker
- Shenzhen:002266
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 5, 2026
Zhefu Holding Sees H1 Net Profit Up 120.8-156.1% Y/Y
Latest news
Zhefu Holding Sees H1 Net Profit Up 120.8-156.1% Y/Y
Jul 5, 2026
Closed ¥5.29 (-0.2%) on Jul 6, 2026
Zhefu Holding Q1 Net Profit Up 122.4% Y/Y
Apr 28, 2026
Closed ¥5.04 (+5.9%) on Apr 29, 2026
Zhefu Holding Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhefu Holding Group Co., Ltd.