Stock listing
Shenzhen:002265 Jianshe Industry Group (Yunnan) Co., Ltd. (建设工业) 股价
Follow Jianshe Industry Group (Yunnan) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002265
¥21.05 CNY -0.30 (-1.4%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥19.77 – ¥21.88 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 27.05M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥21.75B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥15.87 – ¥29.48 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥406.4M CNYMedian day 17.86M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002265 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.05 | -0.30 | -1.4% | ¥21.00 | ¥21.88 | ¥21.00 | 27,045,020 | |
| ¥21.35 | +0.35 | +1.7% | ¥20.70 | ¥21.36 | ¥20.48 | 27,188,026 | |
| ¥21.00 | +0.30 | +1.4% | ¥20.31 | ¥21.10 | ¥20.18 | 27,002,523 | |
| ¥20.70 | +0.02 | +0.1% | ¥20.60 | ¥20.80 | ¥19.74 | 27,198,765 | |
| ¥20.68 | +0.56 | +2.8% | ¥19.77 | ¥21.48 | ¥19.73 | 36,763,597 | |
| ¥20.12 | -0.80 | -3.8% | ¥20.76 | ¥20.76 | ¥20.00 | 33,160,528 | |
| ¥20.92 | +1.90 | +10.0% | ¥19.04 | ¥20.92 | ¥18.88 | 32,499,790 | |
| ¥19.02 | -1.24 | -6.1% | ¥20.15 | ¥20.41 | ¥18.99 | 21,628,516 | |
| ¥20.26 | +0.82 | +4.2% | ¥19.84 | ¥21.24 | ¥19.70 | 25,103,582 | |
| ¥19.44 | -0.12 | -0.6% | ¥18.80 | ¥19.60 | ¥18.11 | 21,576,163 | |
| ¥19.56 | +0.17 | +0.9% | ¥19.04 | ¥20.37 | ¥18.88 | 21,795,759 | |
| ¥19.39 | -0.15 | -0.8% | ¥19.45 | ¥19.91 | ¥19.35 | 13,337,354 | |
| ¥19.54 | -0.98 | -4.8% | ¥19.96 | ¥20.00 | ¥19.29 | 21,684,596 | |
| ¥20.52 | +0.43 | +2.1% | ¥19.80 | ¥20.54 | ¥19.72 | 28,321,197 | |
| ¥20.09 | +1.31 | +7.0% | ¥19.11 | ¥20.17 | ¥18.90 | 30,778,985 | |
| ¥18.78 | -0.05 | -0.3% | ¥18.41 | ¥19.68 | ¥18.31 | 13,751,648 | |
| ¥18.83 | -0.11 | -0.6% | ¥18.90 | ¥18.91 | ¥18.46 | 7,196,809 | |
| ¥18.94 | +0.51 | +2.8% | ¥18.23 | ¥19.05 | ¥18.05 | 12,009,894 | |
| ¥18.43 | -0.38 | -2.0% | ¥18.62 | ¥19.05 | ¥18.38 | 5,721,700 | |
| ¥18.81 | +0.10 | +0.5% | ¥18.71 | ¥18.84 | ¥18.20 | 7,948,278 | |
| ¥18.71 | -0.21 | -1.1% | ¥18.91 | ¥19.16 | ¥18.56 | 7,320,961 | |
| ¥18.92 | +0.02 | +0.1% | ¥18.94 | ¥19.18 | ¥18.84 | 6,182,500 | |
| ¥18.90 | -0.05 | -0.3% | ¥18.94 | ¥19.10 | ¥18.76 | 6,203,956 | |
| ¥18.95 | -0.41 | -2.1% | ¥19.46 | ¥19.46 | ¥18.85 | 8,922,302 | |
| ¥19.36 | -0.26 | -1.3% | ¥19.65 | ¥19.75 | ¥19.35 | 8,147,200 | |
| ¥19.62 | -0.17 | -0.9% | ¥19.60 | ¥19.77 | ¥19.36 | 11,492,617 | |
| ¥19.79 | -0.65 | -3.2% | ¥20.44 | ¥20.46 | ¥19.78 | 16,720,074 | |
| ¥20.44 | +0.27 | +1.3% | ¥20.11 | ¥20.55 | ¥20.07 | 14,345,217 | |
| ¥20.17 | -0.03 | -0.1% | ¥20.10 | ¥20.48 | ¥19.77 | 16,303,045 | |
| ¥20.20 | +0.13 | +0.6% | ¥20.19 | ¥21.46 | ¥20.11 | 21,801,668 | |
| ¥20.07 | +0.19 | +1.0% | ¥19.88 | ¥20.40 | ¥19.80 | 14,690,655 | |
| ¥19.88 | -0.74 | -3.6% | ¥20.42 | ¥20.63 | ¥19.86 | 22,168,359 | |
| ¥20.62 | -1.71 | -7.7% | ¥22.00 | ¥22.53 | ¥20.35 | 35,512,203 | |
| ¥22.33 | +1.22 | +5.8% | ¥21.00 | ¥22.68 | ¥20.83 | 46,401,383 | |
| ¥21.11 | -0.56 | -2.6% | ¥21.28 | ¥21.90 | ¥20.89 | 23,389,844 | |
| ¥21.67 | +0.58 | +2.8% | ¥20.94 | ¥22.25 | ¥20.76 | 36,235,004 | |
| ¥21.09 | +0.29 | +1.4% | ¥20.99 | ¥21.30 | ¥20.56 | 24,864,492 | |
| ¥20.80 | -0.65 | -3.0% | ¥21.45 | ¥21.60 | ¥20.76 | 25,572,352 | |
| ¥21.45 | +0.53 | +2.5% | ¥20.82 | ¥21.95 | ¥20.65 | 39,996,008 | |
| ¥20.92 | -0.52 | -2.4% | ¥21.71 | ¥22.13 | ¥20.78 | 43,855,207 | |
| ¥21.44 | +1.95 | +10.0% | ¥19.30 | ¥21.44 | ¥19.26 | 17,861,910 | |
| ¥19.49 | +0.41 | +2.1% | ¥18.95 | ¥19.62 | ¥18.88 | 19,398,133 | |
| ¥19.08 | +0.42 | +2.3% | ¥18.66 | ¥19.18 | ¥18.60 | 13,328,098 | |
| ¥18.66 | +0.10 | +0.5% | ¥18.47 | ¥18.84 | ¥18.37 | 7,950,098 | |
| ¥18.56 | +0.18 | +1.0% | ¥18.39 | ¥18.90 | ¥18.30 | 11,294,385 | |
| ¥18.38 | +0.16 | +0.9% | ¥18.17 | ¥18.66 | ¥18.05 | 12,589,881 | |
| ¥18.22 | +0.16 | +0.9% | ¥18.01 | ¥18.82 | ¥17.98 | 14,901,257 | |
| ¥18.06 | -0.23 | -1.3% | ¥18.22 | ¥18.43 | ¥17.85 | 7,620,869 | |
| ¥18.29 | -0.38 | -2.0% | ¥18.47 | ¥18.55 | ¥18.15 | 7,084,112 | |
| ¥18.67 | +0.37 | +2.0% | ¥18.52 | ¥18.93 | ¥18.34 | 10,446,200 | |
| ¥18.30 | -1.19 | -6.1% | ¥19.19 | ¥19.39 | ¥18.26 | 15,696,703 | |
| ¥19.49 | -0.65 | -3.2% | ¥20.21 | ¥20.29 | ¥19.40 | 17,114,973 | |
| ¥20.14 | -0.21 | -1.0% | ¥20.26 | ¥21.07 | ¥20.00 | 20,819,684 | |
| ¥20.35 | -0.25 | -1.2% | ¥20.59 | ¥20.73 | ¥20.02 | 20,928,172 | |
| ¥20.60 | +0.71 | +3.6% | ¥19.93 | ¥21.45 | ¥19.77 | 32,787,684 | |
| ¥19.89 | +0.14 | +0.7% | ¥19.58 | ¥20.29 | ¥19.49 | 13,810,149 | |
| ¥19.75 | -0.80 | -3.9% | ¥20.19 | ¥20.44 | ¥19.67 | 26,610,082 | |
| ¥20.55 | +1.57 | +8.3% | ¥18.92 | ¥20.85 | ¥18.83 | 41,382,039 | |
| ¥18.98 | +0.23 | +1.2% | ¥18.75 | ¥19.04 | ¥18.47 | 11,522,983 | |
| ¥18.75 | -0.48 | -2.5% | ¥19.35 | ¥19.48 | ¥18.61 | 15,779,739 | |
| ¥19.23 | -0.09 | -0.5% | ¥19.21 | ¥19.39 | ¥19.03 | 15,754,619 |
- Ticker
- Shenzhen:002265
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jianshe Industry Group (Yunnan) Co., Ltd.