Stock listing
Shenzhen:002264 New Huadu Technology Co., Ltd.Class A (新华都) 股价
Follow New Huadu Technology Co., Ltd.Class A into a list and get an email when it puts out news.
Share price · SZSE:002264
¥6.32 CNY +0.02 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥6.24 – ¥6.50 CNYNov 3, 2026
- Volume
- 29.85M sharesNov 3, 2026
- Market cap
- ¥4.55B CNYAt the close on Nov 3, 2026 · price × 719.8M shares outstanding
- 52-week range
- ¥5.48 – ¥12.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥317.6M CNYMedian day 34.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002264 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.32 | +0.02 | +0.3% | ¥6.24 | ¥6.50 | ¥6.24 | 29,849,599 | |
| ¥6.30 | +0.41 | +7.0% | ¥5.90 | ¥6.34 | ¥5.81 | 34,559,100 | |
| ¥5.89 | -0.31 | -5.0% | ¥6.14 | ¥6.23 | ¥5.89 | 26,360,300 | |
| ¥6.20 | -0.27 | -4.2% | ¥6.40 | ¥6.44 | ¥6.19 | 23,742,600 | |
| ¥6.47 | +0.01 | +0.2% | ¥6.48 | ¥6.49 | ¥6.27 | 29,023,103 | |
| ¥6.46 | -0.01 | -0.2% | ¥6.47 | ¥6.74 | ¥6.41 | 36,672,900 | |
| ¥6.47 | 0.00 | 0.0% | ¥6.34 | ¥6.56 | ¥6.20 | 28,733,103 | |
| ¥6.47 | -0.20 | -3.0% | ¥6.35 | ¥6.51 | ¥6.08 | 47,170,072 | |
| ¥6.67 | -0.74 | -10.0% | ¥7.33 | ¥7.33 | ¥6.67 | 64,084,600 | |
| ¥7.41 | +0.30 | +4.2% | ¥7.11 | ¥7.50 | ¥7.02 | 67,181,878 | |
| ¥7.11 | -0.16 | -2.2% | ¥7.23 | ¥7.64 | ¥7.00 | 60,635,376 | |
| ¥7.27 | -0.54 | -6.9% | ¥7.54 | ¥7.67 | ¥7.12 | 75,318,672 | |
| ¥7.81 | +0.29 | +3.9% | ¥7.60 | ¥8.26 | ¥7.53 | 91,026,472 | |
| ¥7.52 | -0.28 | -3.6% | ¥7.55 | ¥7.95 | ¥7.48 | 70,807,773 | |
| ¥7.80 | -0.18 | -2.3% | ¥7.75 | ¥8.21 | ¥7.66 | 101,750,359 | |
| ¥7.98 | -0.16 | -2.0% | ¥8.30 | ¥8.55 | ¥7.84 | 137,734,609 | |
| ¥8.14 | +0.74 | +10.0% | ¥7.41 | ¥8.14 | ¥7.21 | 141,271,203 | |
| ¥7.40 | +0.24 | +3.4% | ¥7.16 | ¥7.45 | ¥6.86 | 49,300,703 | |
| ¥7.16 | -0.24 | -3.2% | ¥7.40 | ¥7.54 | ¥7.12 | 37,580,398 | |
| ¥7.40 | -0.17 | -2.2% | ¥7.63 | ¥7.73 | ¥7.35 | 45,614,508 | |
| ¥7.57 | -0.07 | -0.9% | ¥7.40 | ¥7.66 | ¥7.17 | 55,935,664 | |
| ¥7.64 | -0.49 | -6.0% | ¥7.88 | ¥8.09 | ¥7.42 | 85,009,734 | |
| ¥8.13 | +0.69 | +9.3% | ¥7.40 | ¥8.13 | ¥7.32 | 96,241,508 | |
| ¥7.44 | -0.53 | -6.6% | ¥7.60 | ¥7.76 | ¥7.38 | 82,164,406 | |
| ¥7.97 | +0.31 | +4.0% | ¥7.70 | ¥8.43 | ¥7.58 | 111,031,398 | |
| ¥7.66 | +0.31 | +4.2% | ¥7.35 | ¥7.75 | ¥7.10 | 80,516,898 | |
| ¥7.35 | +0.18 | +2.5% | ¥7.25 | ¥7.66 | ¥7.14 | 61,156,534 | |
| ¥7.17 | -0.17 | -2.3% | ¥7.28 | ¥7.35 | ¥7.14 | 36,673,000 | |
| ¥7.34 | +0.28 | +4.0% | ¥6.95 | ¥7.36 | ¥6.81 | 56,611,662 | |
| ¥7.06 | -0.17 | -2.4% | ¥7.18 | ¥7.30 | ¥7.01 | 34,241,836 | |
| ¥7.23 | +0.15 | +2.1% | ¥7.02 | ¥7.50 | ¥6.95 | 43,795,232 | |
| ¥7.08 | -0.14 | -1.9% | ¥7.04 | ¥7.19 | ¥6.92 | 41,922,901 | |
| ¥7.22 | -0.28 | -3.7% | ¥7.40 | ¥7.55 | ¥7.15 | 53,649,801 | |
| ¥7.50 | -0.21 | -2.7% | ¥7.21 | ¥7.51 | ¥7.16 | 91,498,555 | |
| ¥7.71 | +0.70 | +10.0% | ¥7.05 | ¥7.71 | ¥6.98 | 41,331,101 | |
| ¥7.01 | +0.09 | +1.3% | ¥6.85 | ¥7.03 | ¥6.85 | 22,734,900 | |
| ¥6.92 | +0.20 | +3.0% | ¥6.75 | ¥7.03 | ¥6.72 | 26,276,430 | |
| ¥6.72 | -0.13 | -1.9% | ¥6.85 | ¥6.92 | ¥6.70 | 15,953,100 | |
| ¥6.85 | -0.13 | -1.9% | ¥6.90 | ¥6.98 | ¥6.79 | 16,876,800 | |
| ¥6.98 | +0.19 | +2.8% | ¥6.79 | ¥7.03 | ¥6.76 | 28,055,750 | |
| ¥6.79 | +0.08 | +1.2% | ¥6.66 | ¥6.82 | ¥6.63 | 22,335,919 | |
| ¥6.71 | +0.19 | +2.9% | ¥6.54 | ¥6.78 | ¥6.51 | 19,312,726 | |
| ¥6.52 | -0.03 | -0.5% | ¥6.53 | ¥6.61 | ¥6.49 | 9,909,700 | |
| ¥6.55 | -0.09 | -1.4% | ¥6.58 | ¥6.66 | ¥6.55 | 9,687,500 | |
| ¥6.64 | +0.19 | +2.9% | ¥6.39 | ¥6.65 | ¥6.39 | 15,013,249 | |
| ¥6.45 | -0.06 | -0.9% | ¥6.49 | ¥6.55 | ¥6.38 | 12,536,800 | |
| ¥6.51 | -0.14 | -2.1% | ¥6.58 | ¥6.62 | ¥6.45 | 13,129,776 | |
| ¥6.65 | +0.19 | +2.9% | ¥6.57 | ¥6.68 | ¥6.48 | 19,462,529 | |
| ¥6.46 | -0.41 | -6.0% | ¥6.71 | ¥6.79 | ¥6.46 | 28,404,275 | |
| ¥6.87 | +0.23 | +3.5% | ¥6.64 | ¥7.15 | ¥6.54 | 40,082,002 | |
| ¥6.64 | +0.05 | +0.8% | ¥6.59 | ¥6.67 | ¥6.47 | 10,419,300 | |
| ¥6.59 | -0.05 | -0.8% | ¥6.68 | ¥6.70 | ¥6.46 | 14,529,000 | |
| ¥6.64 | -0.10 | -1.5% | ¥6.70 | ¥6.86 | ¥6.62 | 19,155,342 | |
| ¥6.74 | +0.12 | +1.8% | ¥6.61 | ¥6.77 | ¥6.60 | 16,631,900 | |
| ¥6.62 | -0.04 | -0.6% | ¥6.66 | ¥6.71 | ¥6.58 | 11,130,650 | |
| ¥6.66 | +0.10 | +1.5% | ¥6.56 | ¥6.67 | ¥6.50 | 12,441,700 | |
| ¥6.56 | -0.07 | -1.1% | ¥6.59 | ¥6.62 | ¥6.40 | 18,287,500 | |
| ¥6.63 | -0.07 | -1.0% | ¥6.62 | ¥6.74 | ¥6.51 | 19,186,325 | |
| ¥6.70 | +0.07 | +1.1% | ¥6.60 | ¥6.73 | ¥6.58 | 20,088,777 | |
| ¥6.63 | +0.06 | +0.9% | ¥6.57 | ¥6.65 | ¥6.52 | 19,502,300 | |
| ¥6.57 | +0.03 | +0.5% | ¥6.54 | ¥6.59 | ¥6.43 | 22,407,120 |
- Ticker
- Shenzhen:002264
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about New Huadu Technology Co., Ltd.Class A.