Stock listing

Shenzhen:002263 Zhejiang Great Southeast Co., Ltd. (大东南) 股价

Follow Zhejiang Great Southeast Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002263

¥2.90 CNY -0.07 (-2.4%)

Close on Oct 30, 2026

Past year -19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.90 – ¥3.03 CNYOct 30, 2026
Volume
37.53M sharesOct 30, 2026
Market cap
¥5.45B CNYAt the close on Oct 30, 2026 · price × 1.88B shares outstanding
52-week range
¥2.56 – ¥5.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥137.7M CNYMedian day 43.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Great Southeast Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002263 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.90-0.07-2.4%¥2.93¥3.03¥2.9037,533,750
¥2.97-0.10-3.3%¥3.06¥3.08¥2.9735,431,890
¥3.07+0.01+0.3%¥3.05¥3.10¥3.0234,605,700
¥3.06+0.03+1.0%¥3.08¥3.14¥3.0547,779,692
¥3.03-0.01-0.3%¥3.03¥3.06¥2.9728,786,507
¥3.04+0.03+1.0%¥2.97¥3.05¥2.8349,313,100
¥3.01-0.06-2.0%¥3.07¥3.09¥3.0031,899,300
¥3.07-0.04-1.3%¥3.12¥3.15¥3.0635,038,999
¥3.11+0.01+0.3%¥3.09¥3.14¥3.0725,038,199
¥3.10-0.01-0.3%¥3.10¥3.12¥3.0234,027,359
¥3.11+0.02+0.6%¥3.11¥3.15¥3.0737,305,402
¥3.09-0.05-1.6%¥3.08¥3.13¥3.0640,486,102
¥3.14-0.10-3.1%¥3.24¥3.26¥3.1439,233,066
¥3.24+0.07+2.2%¥3.11¥3.27¥3.1155,183,895
¥3.17-0.13-3.9%¥3.29¥3.31¥3.1656,694,762
¥3.30+0.04+1.2%¥3.24¥3.30¥3.1968,980,516
¥3.26+0.07+2.2%¥3.20¥3.28¥3.2051,304,801
¥3.19-0.02-0.6%¥3.21¥3.25¥3.1740,954,793
¥3.21+0.12+3.9%¥3.09¥3.24¥3.0861,856,262
¥3.09-0.07-2.2%¥3.14¥3.17¥3.0632,488,449
¥3.16-0.01-0.3%¥3.15¥3.18¥3.1230,035,191
¥3.17-0.03-0.9%¥3.19¥3.28¥3.1644,230,609
¥3.20-0.08-2.4%¥3.27¥3.28¥3.1860,694,594
¥3.28+0.06+1.9%¥3.21¥3.28¥3.2057,239,199
¥3.22-0.01-0.3%¥3.24¥3.26¥3.2139,084,703
¥3.23-0.03-0.9%¥3.23¥3.24¥3.1655,526,488
¥3.26+0.06+1.9%¥3.19¥3.28¥3.1564,957,402
¥3.20-0.05-1.5%¥3.22¥3.28¥3.1857,120,602
¥3.25+0.05+1.6%¥3.20¥3.29¥3.1959,251,398
¥3.20+0.02+0.6%¥3.16¥3.22¥3.1350,855,500
¥3.18-0.05-1.5%¥3.22¥3.23¥3.1729,023,553
¥3.23+0.02+0.6%¥3.22¥3.25¥3.1837,395,027
¥3.21+0.04+1.3%¥3.16¥3.22¥3.1530,467,090
¥3.17+0.02+0.6%¥3.14¥3.18¥3.1328,381,301
¥3.15-0.02-0.6%¥3.19¥3.21¥3.1232,724,004
¥3.17-0.06-1.9%¥3.24¥3.25¥3.1733,564,602
¥3.23-0.01-0.3%¥3.23¥3.24¥3.1836,208,301
¥3.24+0.03+0.9%¥3.22¥3.26¥3.1944,851,738
¥3.21+0.02+0.6%¥3.17¥3.22¥3.1549,084,352
¥3.19+0.04+1.3%¥3.15¥3.20¥3.1259,492,352
¥3.15+0.06+1.9%¥3.09¥3.20¥3.0861,828,898
¥3.09+0.05+1.6%¥3.04¥3.10¥3.0247,756,461
¥3.04+0.08+2.7%¥2.94¥3.05¥2.9344,442,902
¥2.96-0.02-0.7%¥2.96¥3.02¥2.9226,995,633
¥2.98+0.02+0.7%¥2.94¥2.99¥2.8730,154,332
¥2.96+0.05+1.7%¥2.95¥2.97¥2.9226,463,561
¥2.91-0.12-4.0%¥3.01¥3.04¥2.9043,243,352
¥3.03-0.05-1.6%¥3.09¥3.10¥3.0234,783,199
¥3.08+0.03+1.0%¥3.07¥3.09¥3.0237,992,410
¥3.05+0.01+0.3%¥3.03¥3.09¥3.0043,217,742
¥3.04-0.08-2.6%¥3.11¥3.14¥3.0349,485,844
¥3.12+0.06+2.0%¥3.07¥3.17¥3.0554,289,801
¥3.06-0.01-0.3%¥3.05¥3.09¥3.0238,647,195
¥3.07+0.03+1.0%¥3.03¥3.08¥2.9850,872,609
¥3.04-0.01-0.3%¥3.06¥3.06¥2.9543,059,102
¥3.050.000.0%¥3.05¥3.05¥2.9848,467,160
¥3.05+0.02+0.7%¥3.03¥3.06¥3.0154,980,398
¥3.03+0.02+0.7%¥3.02¥3.04¥2.9956,956,617
¥3.01+0.10+3.4%¥2.90¥3.01¥2.8960,535,715
¥2.91+0.04+1.4%¥2.89¥2.94¥2.8944,304,984
¥2.87-0.05-1.7%¥2.90¥2.94¥2.8549,072,500
Ticker
Shenzhen:002263
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Great Southeast Co., Ltd.