Stock listing
Shenzhen:002262 Jiangsu Nhwa Pharmaceutical Co., Ltd. (恩华药业) 股价
Follow Jiangsu Nhwa Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002262
¥22.77 CNY +0.36 (+1.6%)
Close on Nov 4, 2026
- Day range
- ¥22.34 – ¥22.95 CNYNov 4, 2026
- Volume
- 12.46M sharesNov 4, 2026
- Market cap
- ¥23.07B CNYAt the close on Nov 4, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥17.96 – ¥25.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥208.5M CNYMedian day 8.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002262 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.77 | +0.36 | +1.6% | ¥22.41 | ¥22.95 | ¥22.34 | 12,460,204 | |
| ¥22.41 | +0.58 | +2.7% | ¥21.76 | ¥22.59 | ¥21.68 | 11,757,136 | |
| ¥21.83 | +0.22 | +1.0% | ¥21.51 | ¥21.93 | ¥21.45 | 9,406,871 | |
| ¥21.61 | +0.41 | +1.9% | ¥21.20 | ¥21.80 | ¥21.01 | 10,813,338 | |
| ¥21.20 | -0.13 | -0.6% | ¥21.34 | ¥21.50 | ¥21.10 | 7,330,100 | |
| ¥21.33 | -0.13 | -0.6% | ¥21.51 | ¥21.62 | ¥21.23 | 7,596,303 | |
| ¥21.46 | -0.98 | -4.4% | ¥22.53 | ¥22.90 | ¥21.43 | 12,214,200 | |
| ¥22.44 | +0.77 | +3.6% | ¥21.54 | ¥22.69 | ¥21.53 | 14,957,167 | |
| ¥21.67 | +0.29 | +1.4% | ¥21.24 | ¥21.70 | ¥21.06 | 5,410,700 | |
| ¥21.38 | -0.52 | -2.4% | ¥21.84 | ¥21.89 | ¥21.37 | 4,131,854 | |
| ¥21.90 | +0.18 | +0.8% | ¥21.72 | ¥22.16 | ¥21.72 | 5,957,412 | |
| ¥21.72 | -0.01 | 0.0% | ¥21.65 | ¥21.80 | ¥21.60 | 3,942,418 | |
| ¥21.73 | +0.31 | +1.4% | ¥21.27 | ¥21.80 | ¥21.21 | 5,577,911 | |
| ¥21.42 | +0.20 | +0.9% | ¥21.32 | ¥21.86 | ¥21.11 | 9,608,523 | |
| ¥21.22 | -0.18 | -0.8% | ¥21.15 | ¥21.58 | ¥21.02 | 6,526,571 | |
| ¥21.40 | -0.20 | -0.9% | ¥21.60 | ¥21.69 | ¥21.28 | 5,877,487 | |
| ¥21.60 | -0.35 | -1.6% | ¥21.82 | ¥21.91 | ¥21.46 | 8,380,593 | |
| ¥21.95 | +0.21 | +1.0% | ¥21.74 | ¥22.30 | ¥21.66 | 10,613,390 | |
| ¥21.74 | -0.11 | -0.5% | ¥21.78 | ¥22.08 | ¥21.59 | 11,017,348 | |
| ¥21.85 | -0.88 | -3.9% | ¥22.64 | ¥22.70 | ¥21.66 | 18,543,477 | |
| ¥22.73 | +1.23 | +5.7% | ¥23.65 | ¥23.65 | ¥22.45 | 29,133,027 | |
| ¥21.50 | -0.05 | -0.2% | ¥21.55 | ¥21.65 | ¥21.33 | 3,613,906 | |
| ¥21.55 | +0.39 | +1.8% | ¥21.22 | ¥21.76 | ¥21.15 | 7,503,422 | |
| ¥21.16 | -0.84 | -3.8% | ¥21.89 | ¥22.17 | ¥21.15 | 8,012,688 | |
| ¥22.00 | +0.16 | +0.7% | ¥21.72 | ¥22.12 | ¥21.72 | 3,685,609 | |
| ¥21.84 | -0.01 | 0.0% | ¥21.90 | ¥21.97 | ¥21.79 | 4,121,600 | |
| ¥21.85 | +0.36 | +1.7% | ¥21.50 | ¥22.00 | ¥21.40 | 8,924,140 | |
| ¥21.49 | -0.24 | -1.1% | ¥21.63 | ¥21.85 | ¥21.47 | 5,544,905 | |
| ¥21.73 | +0.12 | +0.6% | ¥21.62 | ¥21.90 | ¥21.50 | 4,198,900 | |
| ¥21.61 | -0.04 | -0.2% | ¥21.64 | ¥21.68 | ¥21.46 | 3,536,312 | |
| ¥21.65 | -0.14 | -0.6% | ¥21.74 | ¥21.82 | ¥21.50 | 2,799,185 | |
| ¥21.79 | +0.35 | +1.6% | ¥21.30 | ¥21.89 | ¥21.27 | 6,282,605 | |
| ¥21.44 | -0.41 | -1.9% | ¥21.72 | ¥21.98 | ¥21.41 | 7,361,533 | |
| ¥21.85 | -0.20 | -0.9% | ¥22.08 | ¥22.08 | ¥21.75 | 4,340,300 | |
| ¥22.05 | -0.17 | -0.8% | ¥22.08 | ¥22.28 | ¥21.99 | 4,260,080 | |
| ¥22.22 | +0.13 | +0.6% | ¥22.09 | ¥22.40 | ¥21.98 | 5,153,404 | |
| ¥22.09 | -0.47 | -2.1% | ¥22.48 | ¥22.68 | ¥22.00 | 7,826,671 | |
| ¥22.56 | -0.04 | -0.2% | ¥22.61 | ¥22.85 | ¥22.49 | 3,814,271 | |
| ¥22.60 | +0.10 | +0.4% | ¥22.48 | ¥22.72 | ¥22.39 | 5,593,083 | |
| ¥22.50 | -0.47 | -2.0% | ¥22.77 | ¥23.15 | ¥22.47 | 7,163,056 | |
| ¥22.97 | +0.94 | +4.3% | ¥22.00 | ¥23.25 | ¥21.92 | 18,754,705 | |
| ¥22.03 | -0.01 | 0.0% | ¥21.88 | ¥22.13 | ¥21.68 | 7,154,079 | |
| ¥22.04 | +0.02 | +0.1% | ¥21.82 | ¥22.20 | ¥21.74 | 5,537,600 | |
| ¥22.02 | -0.11 | -0.5% | ¥22.09 | ¥22.13 | ¥21.71 | 7,071,643 | |
| ¥22.13 | +0.30 | +1.4% | ¥21.83 | ¥22.27 | ¥21.83 | 10,759,462 | |
| ¥21.83 | -0.02 | -0.1% | ¥21.72 | ¥21.99 | ¥21.55 | 8,468,217 | |
| ¥21.85 | -0.10 | -0.5% | ¥21.80 | ¥22.37 | ¥21.67 | 12,183,000 | |
| ¥21.95 | -0.84 | -3.7% | ¥22.54 | ¥22.58 | ¥21.87 | 13,067,775 | |
| ¥22.79 | -0.01 | 0.0% | ¥23.20 | ¥23.38 | ¥22.46 | 15,745,790 | |
| ¥22.80 | -0.30 | -1.3% | ¥23.05 | ¥23.30 | ¥22.61 | 13,066,688 | |
| ¥23.10 | +1.43 | +6.6% | ¥22.16 | ¥23.22 | ¥22.10 | 25,169,158 | |
| ¥21.67 | -0.29 | -1.3% | ¥22.08 | ¥22.08 | ¥21.44 | 9,358,924 | |
| ¥21.96 | -0.18 | -0.8% | ¥22.03 | ¥22.44 | ¥21.75 | 8,464,317 | |
| ¥22.14 | +0.04 | +0.2% | ¥22.15 | ¥22.40 | ¥21.70 | 10,570,100 | |
| ¥22.10 | -0.45 | -2.0% | ¥22.54 | ¥22.68 | ¥22.05 | 10,370,193 | |
| ¥22.55 | +0.18 | +0.8% | ¥22.30 | ¥23.22 | ¥22.18 | 19,638,232 | |
| ¥22.37 | +0.53 | +2.4% | ¥21.90 | ¥22.75 | ¥21.88 | 19,993,648 | |
| ¥21.84 | +0.41 | +1.9% | ¥21.51 | ¥21.90 | ¥21.24 | 13,361,014 | |
| ¥21.43 | -0.19 | -0.9% | ¥21.60 | ¥21.79 | ¥21.22 | 11,296,681 | |
| ¥21.62 | -0.29 | -1.3% | ¥21.91 | ¥21.99 | ¥21.48 | 10,929,546 | |
| ¥21.91 | -0.32 | -1.4% | ¥22.31 | ¥22.37 | ¥21.86 | 10,207,600 |
- Ticker
- Shenzhen:002262
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 18, 2026
Jiangsu Nhwa Pharmaceutical: Revenue up 3.75%, net profit down 7.54%, strong R&D and cash flow, dividend proposed
Latest news
Jiangsu Nhwa Pharmaceutical: Revenue up 3.75%, net profit down 7.54%, strong R&D and cash flow, dividend proposed
Apr 17, 2026
Closed ¥21.00 (-6.0%) on Apr 20, 2026
Jiangsu Nhwa Pharmaceutical Says 2025 Net Profit Down 7.5%
Apr 17, 2026
Closed ¥21.00 (-6.0%) on Apr 20, 2026
Jiangsu Nhwa Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 9 in all · newest Apr 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Nhwa Pharmaceutical Co., Ltd.