Stock listing
Shenzhen:002258 Lier Chemical Co., Ltd. (利尔化学) 股价
Follow Lier Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002258
¥14.50 CNY -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- ¥14.41 – ¥14.77 CNYNov 3, 2026
- Volume
- 15.31M sharesNov 3, 2026
- Market cap
- ¥11.61B CNYAt the close on Nov 3, 2026 · price × 800.4M shares outstanding
- 52-week range
- ¥11.78 – ¥18.05 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥336.2M CNYMedian day 19.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002258 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.50 | -0.05 | -0.3% | ¥14.41 | ¥14.77 | ¥14.41 | 15,312,023 | |
| ¥14.55 | +0.65 | +4.7% | ¥13.88 | ¥14.80 | ¥13.88 | 28,956,121 | |
| ¥13.90 | -0.01 | -0.1% | ¥13.74 | ¥14.10 | ¥13.55 | 9,853,757 | |
| ¥13.91 | +0.09 | +0.7% | ¥13.74 | ¥13.96 | ¥13.62 | 10,874,143 | |
| ¥13.82 | +0.47 | +3.5% | ¥13.74 | ¥13.89 | ¥13.28 | 13,137,106 | |
| ¥13.35 | -0.30 | -2.2% | ¥13.64 | ¥13.64 | ¥13.30 | 12,989,284 | |
| ¥13.65 | -0.48 | -3.4% | ¥13.74 | ¥14.37 | ¥13.61 | 16,848,191 | |
| ¥14.13 | +0.25 | +1.8% | ¥14.25 | ¥14.26 | ¥13.42 | 19,527,340 | |
| ¥13.88 | -0.51 | -3.5% | ¥14.25 | ¥14.49 | ¥13.86 | 14,663,163 | |
| ¥14.39 | -0.52 | -3.5% | ¥14.37 | ¥14.93 | ¥14.37 | 19,796,074 | |
| ¥14.91 | +0.75 | +5.3% | ¥14.25 | ¥15.10 | ¥13.94 | 26,703,197 | |
| ¥14.16 | +0.01 | +0.1% | ¥14.25 | ¥14.32 | ¥14.02 | 7,863,440 | |
| ¥14.15 | +0.06 | +0.4% | ¥14.00 | ¥14.32 | ¥14.00 | 9,838,923 | |
| ¥14.09 | -0.33 | -2.3% | ¥14.22 | ¥14.69 | ¥14.00 | 17,095,591 | |
| ¥14.42 | -0.09 | -0.6% | ¥14.50 | ¥14.58 | ¥14.38 | 8,512,435 | |
| ¥14.51 | +0.29 | +2.0% | ¥14.21 | ¥14.62 | ¥13.92 | 16,664,664 | |
| ¥14.22 | +0.23 | +1.6% | ¥13.98 | ¥14.46 | ¥13.91 | 15,525,936 | |
| ¥13.99 | +0.27 | +2.0% | ¥13.66 | ¥14.04 | ¥13.66 | 13,863,041 | |
| ¥13.72 | -0.16 | -1.2% | ¥13.89 | ¥14.13 | ¥13.68 | 9,524,200 | |
| ¥13.88 | +0.05 | +0.4% | ¥13.93 | ¥14.00 | ¥13.84 | 8,330,117 | |
| ¥13.83 | -0.10 | -0.7% | ¥13.90 | ¥13.98 | ¥13.63 | 12,248,526 | |
| ¥13.93 | -0.30 | -2.1% | ¥14.50 | ¥14.52 | ¥13.80 | 13,264,705 | |
| ¥14.23 | -0.51 | -3.5% | ¥14.71 | ¥14.78 | ¥14.21 | 22,089,416 | |
| ¥14.74 | -0.12 | -0.8% | ¥14.86 | ¥14.95 | ¥14.51 | 20,389,844 | |
| ¥14.86 | -0.10 | -0.7% | ¥14.96 | ¥15.15 | ¥14.79 | 16,787,360 | |
| ¥14.96 | +0.27 | +1.8% | ¥14.68 | ¥15.17 | ¥14.65 | 22,642,347 | |
| ¥14.69 | -0.37 | -2.5% | ¥15.06 | ¥15.19 | ¥14.65 | 24,090,822 | |
| ¥15.06 | -0.19 | -1.2% | ¥15.19 | ¥15.33 | ¥14.88 | 19,085,162 | |
| ¥15.25 | +0.41 | +2.8% | ¥14.85 | ¥15.41 | ¥14.75 | 27,216,734 | |
| ¥14.84 | +0.11 | +0.7% | ¥14.70 | ¥15.27 | ¥14.64 | 21,690,580 | |
| ¥14.73 | -0.42 | -2.8% | ¥15.00 | ¥15.03 | ¥14.54 | 19,351,597 | |
| ¥15.15 | +0.18 | +1.2% | ¥15.00 | ¥15.44 | ¥14.55 | 33,665,297 | |
| ¥14.97 | -0.73 | -4.6% | ¥15.76 | ¥15.88 | ¥14.87 | 37,533,489 | |
| ¥15.70 | +0.15 | +1.0% | ¥15.96 | ¥16.86 | ¥15.56 | 70,826,511 | |
| ¥15.55 | +0.59 | +3.9% | ¥14.94 | ¥15.68 | ¥14.88 | 53,590,146 | |
| ¥14.96 | +0.10 | +0.7% | ¥14.90 | ¥15.06 | ¥14.55 | 30,923,110 | |
| ¥14.86 | +0.50 | +3.5% | ¥14.75 | ¥15.14 | ¥14.48 | 35,371,635 | |
| ¥14.36 | -0.24 | -1.6% | ¥14.68 | ¥14.74 | ¥14.36 | 12,886,007 | |
| ¥14.60 | -0.18 | -1.2% | ¥14.62 | ¥14.90 | ¥14.36 | 18,518,085 | |
| ¥14.78 | +0.11 | +0.7% | ¥14.52 | ¥15.10 | ¥14.47 | 25,421,417 | |
| ¥14.67 | +0.30 | +2.1% | ¥14.37 | ¥14.75 | ¥14.25 | 28,007,072 | |
| ¥14.37 | +0.21 | +1.5% | ¥14.19 | ¥14.45 | ¥14.12 | 19,104,613 | |
| ¥14.16 | +0.09 | +0.6% | ¥14.07 | ¥14.29 | ¥13.93 | 18,504,591 | |
| ¥14.07 | -0.17 | -1.2% | ¥14.16 | ¥14.30 | ¥14.00 | 15,935,900 | |
| ¥14.24 | +0.08 | +0.6% | ¥14.10 | ¥14.40 | ¥14.03 | 13,837,690 | |
| ¥14.16 | -0.43 | -2.9% | ¥14.50 | ¥14.56 | ¥14.00 | 19,921,710 | |
| ¥14.59 | -0.22 | -1.5% | ¥14.68 | ¥14.70 | ¥14.42 | 18,453,979 | |
| ¥14.81 | +0.16 | +1.1% | ¥14.65 | ¥15.05 | ¥14.65 | 31,243,138 | |
| ¥14.65 | -0.32 | -2.1% | ¥14.71 | ¥15.08 | ¥14.62 | 31,472,327 | |
| ¥14.97 | +0.03 | +0.2% | ¥14.94 | ¥15.15 | ¥14.59 | 59,146,811 | |
| ¥14.94 | +1.36 | +10.0% | ¥13.61 | ¥14.94 | ¥13.61 | 43,539,890 | |
| ¥13.58 | -0.13 | -0.9% | ¥13.70 | ¥13.77 | ¥13.45 | 15,274,073 | |
| ¥13.71 | -0.48 | -3.4% | ¥14.17 | ¥14.24 | ¥13.71 | 21,335,577 | |
| ¥14.19 | -0.04 | -0.3% | ¥14.22 | ¥14.26 | ¥14.11 | 13,533,962 | |
| ¥14.23 | -0.25 | -1.7% | ¥14.36 | ¥14.40 | ¥14.18 | 16,477,602 | |
| ¥14.48 | +0.39 | +2.8% | ¥14.05 | ¥14.56 | ¥13.96 | 30,682,394 | |
| ¥14.09 | -0.21 | -1.5% | ¥14.15 | ¥14.32 | ¥13.77 | 30,245,773 | |
| ¥14.30 | -0.32 | -2.2% | ¥14.61 | ¥14.62 | ¥14.16 | 29,068,683 | |
| ¥14.62 | -0.08 | -0.5% | ¥14.45 | ¥14.88 | ¥14.40 | 28,736,116 | |
| ¥14.70 | +0.01 | +0.1% | ¥14.51 | ¥14.70 | ¥14.11 | 36,769,766 | |
| ¥14.69 | -1.21 | -7.6% | ¥15.27 | ¥15.37 | ¥14.67 | 47,660,336 |
- Ticker
- Shenzhen:002258
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 29, 2026
China Resources Double-Crane Pharmaceutical Plans To Acquire 23.5% Stake In Lier Chemical
Latest news
China Resources Double-Crane Pharmaceutical Plans To Acquire 23.5% Stake In Lier Chemical
Jul 29, 2026
Closed ¥16.18 (+10.0%) on Jul 30, 2026
Lier Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lier Chemical Co., Ltd.