Stock listing

Shenzhen:002255 Suzhou Hailu Heavy Industry Co., Ltd (海陆重工) 股价

Follow Suzhou Hailu Heavy Industry Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:002255

¥6.91 CNY +0.10 (+1.5%)

Close on Nov 4, 2026

Past year -36.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.72 – ¥6.91 CNYNov 4, 2026
Volume
10.31M sharesNov 4, 2026
Market cap
¥5.74B CNYAt the close on Nov 4, 2026 · price × 830.9M shares outstanding
52-week range
¥6.59 – ¥15.66 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥70.91M CNYMedian day 8.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Suzhou Hailu Heavy Industry Co., Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002255 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.91+0.10+1.5%¥6.72¥6.91¥6.7210,313,244
¥6.81+0.07+1.0%¥6.70¥6.94¥6.708,881,007
¥6.74+0.12+1.8%¥6.70¥6.75¥6.597,454,960
¥6.62-0.17-2.5%¥6.85¥6.85¥6.608,419,187
¥6.79-0.12-1.7%¥6.89¥6.95¥6.766,970,500
¥6.91+0.07+1.0%¥6.89¥6.93¥6.818,128,700
¥6.84-0.19-2.7%¥6.89¥7.09¥6.835,744,700
¥7.03-0.07-1.0%¥7.00¥7.15¥7.005,002,000
¥7.10+0.17+2.5%¥7.11¥7.11¥6.6711,886,704
¥6.93-0.15-2.1%¥7.09¥7.09¥6.937,222,100
¥7.08-0.04-0.6%¥7.19¥7.19¥7.064,542,200
¥7.12-0.02-0.3%¥7.18¥7.18¥7.075,493,500
¥7.14-0.04-0.6%¥7.18¥7.18¥7.007,394,300
¥7.18+0.05+0.7%¥7.32¥7.32¥7.128,622,409
¥7.13-0.25-3.4%¥7.25¥7.28¥7.118,636,292
¥7.38-0.12-1.6%¥7.50¥7.50¥7.374,597,627
¥7.50+0.06+0.8%¥7.36¥7.54¥7.259,122,779
¥7.44-0.04-0.5%¥7.48¥7.59¥7.437,671,493
¥7.48+0.16+2.2%¥7.32¥7.50¥7.209,195,804
¥7.32+0.06+0.8%¥7.30¥7.44¥7.286,555,593
¥7.260.000.0%¥7.29¥7.32¥7.223,637,400
¥7.26+0.03+0.4%¥7.29¥7.35¥7.244,097,100
¥7.23-0.29-3.9%¥7.52¥7.52¥7.2110,333,128
¥7.52-0.07-0.9%¥7.58¥7.61¥7.514,797,445
¥7.59-0.06-0.8%¥7.65¥7.69¥7.595,163,302
¥7.65-0.06-0.8%¥7.71¥7.77¥7.646,680,100
¥7.71+0.03+0.4%¥7.68¥7.72¥7.666,162,340
¥7.68+0.12+1.6%¥7.56¥7.70¥7.567,682,025
¥7.56-0.09-1.2%¥7.61¥7.65¥7.525,917,165
¥7.65+0.08+1.1%¥7.55¥7.68¥7.535,961,935
¥7.57-0.13-1.7%¥7.65¥7.70¥7.577,276,365
¥7.70-0.05-0.6%¥7.76¥7.84¥7.667,149,237
¥7.75-0.05-0.6%¥7.80¥7.82¥7.688,493,011
¥7.80-0.08-1.0%¥7.89¥7.90¥7.786,589,300
¥7.880.000.0%¥7.90¥7.92¥7.838,116,665
¥7.880.000.0%¥7.86¥7.92¥7.835,758,230
¥7.88-0.01-0.1%¥7.90¥7.94¥7.835,829,400
¥7.89-0.03-0.4%¥7.97¥8.02¥7.849,120,157
¥7.92-0.04-0.5%¥7.96¥8.02¥7.876,619,087
¥7.96+0.02+0.3%¥7.88¥7.98¥7.789,507,696
¥7.94+0.02+0.3%¥7.89¥7.98¥7.866,345,257
¥7.920.000.0%¥7.88¥7.92¥7.807,504,361
¥7.92+0.08+1.0%¥7.89¥8.05¥7.8411,023,601
¥7.840.000.0%¥7.73¥7.86¥7.719,014,385
¥7.84+0.14+1.8%¥7.83¥8.03¥7.7712,904,570
¥7.70+0.08+1.0%¥7.56¥7.72¥7.558,798,974
¥7.62-0.10-1.3%¥7.75¥7.75¥7.5210,255,659
¥7.72-0.06-0.8%¥7.76¥7.76¥7.608,979,782
¥7.78-0.32-4.0%¥7.88¥7.91¥7.7024,568,301
¥8.10-0.39-4.6%¥8.41¥8.48¥8.0915,602,424
¥8.49-0.01-0.1%¥8.47¥8.53¥8.3710,424,900
¥8.50+0.07+0.8%¥8.43¥8.50¥8.319,902,315
¥8.43+0.03+0.4%¥8.40¥8.49¥8.347,872,200
¥8.40-0.16-1.9%¥8.56¥8.58¥8.409,756,800
¥8.56+0.09+1.1%¥8.42¥8.58¥8.428,211,300
¥8.47-0.11-1.3%¥8.60¥8.61¥8.448,872,202
¥8.58+0.04+0.5%¥8.54¥8.60¥8.4810,180,473
¥8.54-0.05-0.6%¥8.55¥8.58¥8.4014,286,585
¥8.59-0.14-1.6%¥8.70¥8.70¥8.4619,601,500
¥8.73+0.02+0.2%¥8.65¥8.78¥8.6522,783,796
¥8.71-0.03-0.3%¥8.62¥8.77¥8.4931,005,902
Ticker
Shenzhen:002255
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Suzhou Hailu Heavy Industry Co., Ltd.