Stock listing

Shenzhen:002254 Tayho Advanced Materials Group Co., Ltd. (泰和新材) 股价

Follow Tayho Advanced Materials Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002254

¥9.33 CNY -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -7.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.23 – ¥9.45 CNYNov 3, 2026
Volume
12.16M sharesNov 3, 2026
Market cap
¥7.94B CNYAt the close on Nov 3, 2026 · price × 851.5M shares outstanding
52-week range
¥9.12 – ¥21.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥188.2M CNYMedian day 14.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tayho Advanced Materials Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002254 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.33-0.02-0.2%¥9.30¥9.45¥9.2312,162,810
¥9.35+0.22+2.4%¥9.22¥9.39¥9.1514,231,134
¥9.13-0.29-3.1%¥9.25¥9.47¥9.1214,644,940
¥9.42-0.20-2.1%¥9.57¥9.62¥9.4012,597,817
¥9.62+0.22+2.3%¥9.41¥9.71¥9.4113,622,399
¥9.40-0.26-2.7%¥9.71¥9.83¥9.4017,563,349
¥9.66-0.59-5.8%¥10.01¥10.20¥9.5823,496,600
¥10.25+0.23+2.3%¥9.90¥10.30¥9.5418,048,506
¥10.02-0.33-3.2%¥10.32¥10.38¥10.0111,264,667
¥10.35-0.04-0.4%¥10.48¥10.59¥10.3011,049,000
¥10.39+0.07+0.7%¥10.36¥10.53¥10.2510,653,100
¥10.32-0.07-0.7%¥10.26¥10.45¥10.1111,461,358
¥10.39+0.08+0.8%¥10.45¥10.58¥10.3011,607,659
¥10.31-0.37-3.5%¥10.45¥10.49¥10.2713,869,322
¥10.68-0.31-2.8%¥10.89¥10.99¥10.648,833,701
¥10.99-0.02-0.2%¥10.86¥11.04¥10.6013,598,400
¥11.01-0.43-3.8%¥11.42¥11.52¥10.8720,038,924
¥11.44-0.04-0.3%¥11.41¥11.59¥11.1315,489,349
¥11.48+0.13+1.1%¥11.50¥11.77¥11.3713,611,667
¥11.35-0.22-1.9%¥11.66¥11.70¥11.3210,098,515
¥11.57-0.06-0.5%¥11.54¥11.65¥11.4510,573,364
¥11.63-0.76-6.1%¥12.33¥12.39¥11.5218,716,729
¥12.39-0.36-2.8%¥12.66¥12.79¥12.3712,555,509
¥12.75+0.18+1.4%¥12.52¥12.79¥12.5114,689,391
¥12.57-0.15-1.2%¥12.74¥12.80¥12.5113,452,991
¥12.72+0.17+1.4%¥12.65¥12.89¥12.5616,075,527
¥12.55+0.11+0.9%¥12.50¥12.67¥12.4111,856,138
¥12.44-0.28-2.2%¥12.63¥12.90¥12.4212,945,789
¥12.72+0.53+4.3%¥12.12¥12.83¥12.0518,867,416
¥12.19+0.02+0.2%¥12.09¥12.30¥12.0610,829,533
¥12.17+0.02+0.2%¥12.03¥12.20¥11.919,362,549
¥12.15-0.17-1.4%¥12.22¥12.27¥11.9017,552,051
¥12.32-0.25-2.0%¥12.55¥12.58¥12.3013,587,760
¥12.57-0.05-0.4%¥12.63¥12.82¥12.5313,729,600
¥12.620.000.0%¥12.66¥12.89¥12.5512,941,696
¥12.62-0.11-0.9%¥12.71¥12.80¥12.5912,860,860
¥12.73-0.14-1.1%¥12.95¥13.07¥12.6213,741,701
¥12.87-0.15-1.2%¥13.02¥13.14¥12.7812,284,993
¥13.02-0.03-0.2%¥12.92¥13.08¥12.7518,257,783
¥13.05-0.08-0.6%¥13.12¥13.42¥12.8619,256,768
¥13.13+0.36+2.8%¥12.65¥13.18¥12.5822,785,584
¥12.770.000.0%¥12.74¥12.93¥12.6914,431,022
¥12.77+0.49+4.0%¥12.26¥12.77¥12.2321,358,596
¥12.28+0.03+0.2%¥12.25¥12.47¥12.1212,955,600
¥12.25+0.12+1.0%¥12.12¥12.35¥12.0113,403,816
¥12.13-0.27-2.2%¥12.40¥12.46¥11.8315,586,534
¥12.40+0.22+1.8%¥12.11¥12.61¥11.9115,773,436
¥12.18+0.05+0.4%¥12.24¥12.28¥12.1114,238,008
¥12.13-0.68-5.3%¥12.68¥12.68¥12.0423,588,977
¥12.81-0.18-1.4%¥13.00¥13.15¥12.7017,637,688
¥12.99+0.24+1.9%¥12.86¥13.04¥12.6517,107,531
¥12.75+0.29+2.3%¥12.50¥12.89¥12.4522,907,561
¥12.46-0.33-2.6%¥12.85¥12.90¥12.4621,622,408
¥12.79+0.23+1.8%¥12.57¥12.88¥12.5520,748,473
¥12.56-0.04-0.3%¥12.49¥12.79¥12.4518,005,113
¥12.60+0.07+0.6%¥12.59¥12.62¥12.3219,320,988
¥12.53+0.18+1.5%¥12.36¥12.59¥12.0725,814,955
¥12.35+0.11+0.9%¥12.16¥12.42¥12.0823,477,658
¥12.24+0.41+3.5%¥11.79¥12.35¥11.7828,943,996
¥11.83+0.21+1.8%¥11.64¥11.85¥11.5219,098,373
¥11.62+0.22+1.9%¥11.46¥11.65¥11.3219,205,072
Ticker
Shenzhen:002254
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Tayho Advanced Materials Group Co., Ltd.