Stock listing
Shenzhen:002252 Shanghai RAAS Blood Products Co., Ltd. (上海莱士) 股价
Follow Shanghai RAAS Blood Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002252
¥5.00 CNY +0.04 (+0.8%)
Close on Nov 5, 2026
- Day range
- ¥4.93 – ¥5.00 CNYNov 5, 2026
- Volume
- 49.81M sharesNov 5, 2026
- Market cap
- ¥32.96B CNYAt the close on Nov 5, 2026 · price × 6.59B shares outstanding
- 52-week range
- ¥4.18 – ¥6.97 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥244.5M CNYMedian day 45.24M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002252 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.00 | +0.04 | +0.8% | ¥4.98 | ¥5.00 | ¥4.93 | 49,809,896 | |
| ¥4.96 | +0.06 | +1.2% | ¥4.89 | ¥5.04 | ¥4.87 | 86,067,207 | |
| ¥4.90 | +0.14 | +2.9% | ¥4.77 | ¥4.91 | ¥4.75 | 53,528,544 | |
| ¥4.76 | +0.03 | +0.6% | ¥4.74 | ¥4.82 | ¥4.73 | 57,205,906 | |
| ¥4.73 | +0.03 | +0.6% | ¥4.76 | ¥4.77 | ¥4.66 | 38,730,648 | |
| ¥4.70 | -0.01 | -0.2% | ¥4.71 | ¥4.74 | ¥4.65 | 33,913,674 | |
| ¥4.71 | -0.04 | -0.8% | ¥4.74 | ¥4.79 | ¥4.66 | 53,139,437 | |
| ¥4.75 | -0.12 | -2.5% | ¥4.88 | ¥4.93 | ¥4.73 | 54,499,195 | |
| ¥4.87 | +0.10 | +2.1% | ¥4.77 | ¥4.88 | ¥4.76 | 37,498,644 | |
| ¥4.77 | -0.01 | -0.2% | ¥4.76 | ¥4.87 | ¥4.73 | 55,622,761 | |
| ¥4.78 | -0.07 | -1.4% | ¥4.85 | ¥4.86 | ¥4.78 | 32,120,459 | |
| ¥4.85 | -0.03 | -0.6% | ¥4.88 | ¥4.92 | ¥4.84 | 22,983,975 | |
| ¥4.88 | -0.01 | -0.2% | ¥4.87 | ¥4.89 | ¥4.84 | 29,371,557 | |
| ¥4.89 | +0.03 | +0.6% | ¥4.85 | ¥4.93 | ¥4.83 | 31,552,166 | |
| ¥4.86 | -0.09 | -1.8% | ¥4.95 | ¥5.02 | ¥4.82 | 59,031,297 | |
| ¥4.95 | +0.04 | +0.8% | ¥4.86 | ¥4.97 | ¥4.85 | 51,617,727 | |
| ¥4.91 | -0.04 | -0.8% | ¥4.94 | ¥4.95 | ¥4.89 | 46,393,234 | |
| ¥4.95 | -0.06 | -1.2% | ¥4.97 | ¥4.99 | ¥4.92 | 58,088,793 | |
| ¥5.01 | -0.05 | -1.0% | ¥5.08 | ¥5.13 | ¥4.99 | 55,672,000 | |
| ¥5.06 | 0.00 | 0.0% | ¥5.05 | ¥5.11 | ¥5.00 | 67,982,492 | |
| ¥5.06 | -0.26 | -4.9% | ¥5.33 | ¥5.39 | ¥5.03 | 128,592,219 | |
| ¥5.32 | +0.15 | +2.9% | ¥5.16 | ¥5.34 | ¥5.14 | 89,895,477 | |
| ¥5.17 | +0.09 | +1.8% | ¥5.06 | ¥5.20 | ¥5.05 | 63,820,121 | |
| ¥5.08 | +0.06 | +1.2% | ¥5.02 | ¥5.10 | ¥5.01 | 64,376,016 | |
| ¥5.02 | +0.05 | +1.0% | ¥5.03 | ¥5.10 | ¥4.91 | 80,947,016 | |
| ¥4.97 | -0.01 | -0.2% | ¥4.97 | ¥5.03 | ¥4.96 | 30,474,338 | |
| ¥4.98 | -0.02 | -0.4% | ¥4.99 | ¥5.02 | ¥4.96 | 29,170,738 | |
| ¥5.00 | +0.07 | +1.4% | ¥4.93 | ¥5.03 | ¥4.92 | 43,677,340 | |
| ¥4.93 | +0.03 | +0.6% | ¥4.90 | ¥4.99 | ¥4.89 | 36,895,973 | |
| ¥4.90 | +0.05 | +1.0% | ¥4.86 | ¥4.94 | ¥4.84 | 34,146,738 | |
| ¥4.85 | -0.06 | -1.2% | ¥4.89 | ¥4.90 | ¥4.80 | 31,492,537 | |
| ¥4.91 | -0.04 | -0.8% | ¥4.93 | ¥4.95 | ¥4.87 | 22,629,002 | |
| ¥4.95 | +0.06 | +1.2% | ¥4.87 | ¥4.95 | ¥4.85 | 31,318,191 | |
| ¥4.89 | -0.11 | -2.2% | ¥4.97 | ¥4.99 | ¥4.87 | 47,880,199 | |
| ¥5.00 | +0.01 | +0.2% | ¥5.01 | ¥5.03 | ¥4.92 | 36,701,574 | |
| ¥4.99 | -0.07 | -1.4% | ¥5.03 | ¥5.06 | ¥4.98 | 29,921,699 | |
| ¥5.06 | +0.12 | +2.4% | ¥4.94 | ¥5.07 | ¥4.93 | 54,450,289 | |
| ¥4.94 | +0.02 | +0.4% | ¥4.94 | ¥4.96 | ¥4.91 | 30,592,436 | |
| ¥4.92 | 0.00 | 0.0% | ¥4.92 | ¥4.98 | ¥4.92 | 32,296,760 | |
| ¥4.92 | +0.01 | +0.2% | ¥4.90 | ¥4.95 | ¥4.89 | 27,605,900 | |
| ¥4.91 | -0.07 | -1.4% | ¥4.98 | ¥4.99 | ¥4.89 | 40,300,301 | |
| ¥4.98 | +0.11 | +2.3% | ¥4.87 | ¥5.08 | ¥4.87 | 59,961,992 | |
| ¥4.87 | -0.06 | -1.2% | ¥4.93 | ¥4.93 | ¥4.85 | 40,032,199 | |
| ¥4.93 | -0.02 | -0.4% | ¥4.95 | ¥4.95 | ¥4.90 | 21,483,600 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.95 | ¥4.96 | ¥4.85 | 40,080,781 | |
| ¥4.96 | +0.06 | +1.2% | ¥4.90 | ¥5.00 | ¥4.89 | 50,305,102 | |
| ¥4.90 | +0.09 | +1.9% | ¥4.80 | ¥4.91 | ¥4.78 | 46,529,020 | |
| ¥4.81 | -0.01 | -0.2% | ¥4.82 | ¥4.84 | ¥4.76 | 43,494,871 | |
| ¥4.82 | -0.21 | -4.2% | ¥4.99 | ¥5.00 | ¥4.80 | 78,708,641 | |
| ¥5.03 | +0.14 | +2.9% | ¥4.95 | ¥5.08 | ¥4.95 | 84,897,188 | |
| ¥4.89 | 0.00 | 0.0% | ¥4.88 | ¥4.92 | ¥4.85 | 39,321,574 | |
| ¥4.89 | -0.06 | -1.2% | ¥4.94 | ¥4.97 | ¥4.88 | 41,010,934 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.94 | ¥4.96 | ¥4.85 | 42,765,703 | |
| ¥4.96 | -0.06 | -1.2% | ¥4.99 | ¥5.04 | ¥4.94 | 45,240,102 | |
| ¥5.02 | +0.05 | +1.0% | ¥4.98 | ¥5.07 | ¥4.90 | 66,602,922 | |
| ¥4.97 | -0.01 | -0.2% | ¥4.98 | ¥5.04 | ¥4.94 | 43,311,340 | |
| ¥4.98 | -0.04 | -0.8% | ¥5.02 | ¥5.08 | ¥4.96 | 42,667,023 | |
| ¥5.02 | -0.02 | -0.4% | ¥5.03 | ¥5.14 | ¥5.01 | 56,411,258 | |
| ¥5.04 | +0.14 | +2.9% | ¥4.90 | ¥5.05 | ¥4.83 | 72,025,539 | |
| ¥4.90 | -0.16 | -3.2% | ¥5.07 | ¥5.09 | ¥4.88 | 66,130,555 | |
| ¥5.06 | -0.16 | -3.1% | ¥5.21 | ¥5.22 | ¥5.04 | 68,408,227 |
- Ticker
- Shenzhen:002252
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Shanghai RAAS Blood Products: Q1 2026 saw revenue and profit decline sharply year-over-year, but sequential improvement emerged
Latest news
Shanghai RAAS Blood Products: Q1 2026 saw revenue and profit decline sharply year-over-year, but sequential improvement emerged
Apr 28, 2026
Closed ¥5.55 (+0.5%) on Apr 29, 2026
Shanghai RAAS Blood Products Q1 Net Profit Down 44.2% Y/Y
Apr 28, 2026
Closed ¥5.55 (+0.5%) on Apr 29, 2026
Shanghai RAAS Blood Products: Revenue and profit declined, but plasma expansion and innovation drive future growth
Mar 27, 2026
Closed ¥5.85 (+0.3%) on Mar 27, 2026
Shanghai RAAS Blood Products 2025 Net Profit Down 28.1%
Mar 26, 2026
Closed ¥5.85 (+0.3%) on Mar 27, 2026
Shanghai RAAS Blood Products Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 11 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai RAAS Blood Products Co., Ltd.