Stock listing
Shenzhen:002250 Lianhe Chemical Technology Co., Ltd. (联化科技) 股价
Follow Lianhe Chemical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002250
¥13.55 CNY +0.12 (+0.9%)
Close on Nov 3, 2026
- Day range
- ¥13.22 – ¥13.65 CNYNov 3, 2026
- Volume
- 9.80M sharesNov 3, 2026
- Market cap
- ¥12.19B CNYAt the close on Nov 3, 2026 · price × 899.9M shares outstanding
- 52-week range
- ¥11.48 – ¥19.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥204.0M CNYMedian day 11.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002250 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.55 | +0.12 | +0.9% | ¥13.41 | ¥13.65 | ¥13.22 | 9,795,768 | |
| ¥13.43 | +0.11 | +0.8% | ¥13.38 | ¥13.53 | ¥13.18 | 10,430,071 | |
| ¥13.32 | -0.24 | -1.8% | ¥13.40 | ¥13.67 | ¥13.18 | 13,273,375 | |
| ¥13.56 | +0.19 | +1.4% | ¥13.35 | ¥13.64 | ¥13.11 | 16,030,609 | |
| ¥13.37 | +0.20 | +1.5% | ¥13.20 | ¥13.55 | ¥13.18 | 7,116,799 | |
| ¥13.17 | -0.36 | -2.7% | ¥13.60 | ¥13.91 | ¥13.14 | 10,520,400 | |
| ¥13.53 | +0.16 | +1.2% | ¥13.35 | ¥13.56 | ¥13.27 | 7,594,010 | |
| ¥13.37 | +0.13 | +1.0% | ¥13.07 | ¥13.43 | ¥12.45 | 16,538,406 | |
| ¥13.24 | -0.52 | -3.8% | ¥13.77 | ¥13.92 | ¥13.21 | 10,654,400 | |
| ¥13.76 | -0.24 | -1.7% | ¥14.00 | ¥14.09 | ¥13.72 | 7,438,541 | |
| ¥14.00 | +0.37 | +2.7% | ¥13.60 | ¥14.01 | ¥13.45 | 8,353,887 | |
| ¥13.63 | -0.01 | -0.1% | ¥13.40 | ¥13.80 | ¥13.40 | 6,663,400 | |
| ¥13.64 | +0.02 | +0.1% | ¥13.81 | ¥14.16 | ¥13.55 | 8,378,897 | |
| ¥13.62 | -0.42 | -3.0% | ¥13.72 | ¥13.95 | ¥13.60 | 11,099,300 | |
| ¥14.04 | -0.52 | -3.6% | ¥14.50 | ¥14.58 | ¥14.01 | 8,147,900 | |
| ¥14.56 | +0.21 | +1.5% | ¥14.10 | ¥14.66 | ¥13.85 | 15,549,600 | |
| ¥14.35 | -0.25 | -1.7% | ¥14.51 | ¥14.77 | ¥14.28 | 9,662,200 | |
| ¥14.60 | +0.17 | +1.2% | ¥14.44 | ¥14.72 | ¥14.23 | 11,613,494 | |
| ¥14.43 | +0.19 | +1.3% | ¥14.26 | ¥14.53 | ¥14.25 | 9,358,353 | |
| ¥14.24 | +0.32 | +2.3% | ¥13.91 | ¥14.32 | ¥13.90 | 9,491,291 | |
| ¥13.92 | -0.22 | -1.6% | ¥14.23 | ¥14.30 | ¥13.77 | 13,330,698 | |
| ¥14.14 | -0.37 | -2.5% | ¥14.46 | ¥14.57 | ¥14.05 | 8,035,916 | |
| ¥14.51 | -0.23 | -1.6% | ¥14.72 | ¥14.86 | ¥14.42 | 8,378,490 | |
| ¥14.74 | +0.29 | +2.0% | ¥14.45 | ¥14.82 | ¥14.34 | 11,348,029 | |
| ¥14.45 | -0.06 | -0.4% | ¥14.60 | ¥14.64 | ¥14.38 | 7,221,436 | |
| ¥14.51 | +0.38 | +2.7% | ¥14.14 | ¥14.55 | ¥14.14 | 11,251,484 | |
| ¥14.13 | +0.08 | +0.6% | ¥14.09 | ¥14.44 | ¥14.09 | 8,557,704 | |
| ¥14.05 | -0.21 | -1.5% | ¥14.19 | ¥14.37 | ¥14.02 | 7,148,094 | |
| ¥14.26 | +0.22 | +1.6% | ¥14.04 | ¥14.34 | ¥13.87 | 8,342,836 | |
| ¥14.04 | -0.08 | -0.6% | ¥14.12 | ¥14.24 | ¥14.00 | 5,428,492 | |
| ¥14.12 | +0.09 | +0.6% | ¥14.07 | ¥14.20 | ¥13.88 | 7,345,500 | |
| ¥14.03 | -0.45 | -3.1% | ¥14.33 | ¥14.40 | ¥13.76 | 14,584,279 | |
| ¥14.48 | -0.35 | -2.4% | ¥14.71 | ¥14.82 | ¥14.30 | 11,978,826 | |
| ¥14.83 | +0.09 | +0.6% | ¥14.65 | ¥14.96 | ¥14.61 | 10,638,377 | |
| ¥14.74 | -0.10 | -0.7% | ¥14.87 | ¥14.99 | ¥14.60 | 16,004,622 | |
| ¥14.84 | -0.57 | -3.7% | ¥15.43 | ¥15.47 | ¥14.76 | 19,646,301 | |
| ¥15.41 | -0.06 | -0.4% | ¥15.47 | ¥15.86 | ¥15.34 | 12,754,050 | |
| ¥15.47 | -0.27 | -1.7% | ¥15.62 | ¥15.98 | ¥15.12 | 16,258,960 | |
| ¥15.74 | +0.55 | +3.6% | ¥15.35 | ¥15.93 | ¥15.29 | 26,270,686 | |
| ¥15.19 | +0.18 | +1.2% | ¥14.99 | ¥15.30 | ¥14.92 | 9,907,200 | |
| ¥15.01 | -0.53 | -3.4% | ¥15.43 | ¥15.54 | ¥14.65 | 16,582,377 | |
| ¥15.54 | +0.19 | +1.2% | ¥15.20 | ¥15.57 | ¥15.20 | 8,403,588 | |
| ¥15.35 | -0.32 | -2.0% | ¥15.52 | ¥15.76 | ¥15.15 | 12,779,111 | |
| ¥15.67 | +0.67 | +4.5% | ¥15.32 | ¥15.83 | ¥15.17 | 19,520,111 | |
| ¥15.00 | +0.46 | +3.2% | ¥14.45 | ¥15.12 | ¥14.21 | 14,994,614 | |
| ¥14.54 | -1.21 | -7.7% | ¥15.76 | ¥15.88 | ¥14.38 | 22,028,141 | |
| ¥15.75 | -0.36 | -2.2% | ¥15.85 | ¥16.10 | ¥15.56 | 14,026,509 | |
| ¥16.11 | +0.36 | +2.3% | ¥16.05 | ¥16.58 | ¥15.67 | 22,914,568 | |
| ¥15.75 | -0.37 | -2.3% | ¥16.00 | ¥16.14 | ¥15.63 | 13,056,073 | |
| ¥16.12 | -0.12 | -0.7% | ¥16.25 | ¥16.32 | ¥16.00 | 11,658,100 | |
| ¥16.24 | -0.24 | -1.5% | ¥16.48 | ¥16.60 | ¥16.01 | 14,019,945 | |
| ¥16.48 | +0.11 | +0.7% | ¥16.41 | ¥16.67 | ¥16.01 | 13,266,664 | |
| ¥16.37 | -1.10 | -6.3% | ¥17.40 | ¥17.48 | ¥16.34 | 28,919,969 | |
| ¥17.47 | +0.03 | +0.2% | ¥17.26 | ¥17.59 | ¥17.11 | 15,312,941 | |
| ¥17.44 | -0.10 | -0.6% | ¥17.30 | ¥17.72 | ¥17.23 | 18,740,500 | |
| ¥17.54 | +0.97 | +5.9% | ¥16.70 | ¥17.68 | ¥16.58 | 36,033,973 | |
| ¥16.57 | +0.55 | +3.4% | ¥16.04 | ¥16.66 | ¥15.78 | 24,093,611 | |
| ¥16.02 | -0.28 | -1.7% | ¥16.25 | ¥16.49 | ¥15.82 | 16,792,229 | |
| ¥16.30 | +0.35 | +2.2% | ¥15.83 | ¥16.53 | ¥15.81 | 22,068,572 | |
| ¥15.95 | +0.87 | +5.8% | ¥15.24 | ¥16.12 | ¥15.13 | 24,094,896 | |
| ¥15.08 | 0.00 | 0.0% | ¥15.05 | ¥15.43 | ¥14.91 | 10,821,801 |
- Ticker
- Shenzhen:002250
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Lianhe Chemical Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Lianhe Chemical Technology Co., Ltd.