Stock listing

Shenzhen:002249 Zhongshan Broad-Ocean Motor Co., Ltd. (大洋电机) 股价

Follow Zhongshan Broad-Ocean Motor Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002249

¥7.68 CNY -0.19 (-2.4%)

Close on Nov 4, 2026

Past year -35.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.10 – ¥7.86 CNYNov 4, 2026
Volume
291.3M sharesNov 4, 2026
Market cap
¥19.01B CNYAt the close on Nov 4, 2026 · price × 2.48B shares outstanding
52-week range
¥6.04 – ¥12.44 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥498.2M CNYMedian day 28.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhongshan Broad-Ocean Motor Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002249 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.68-0.19-2.4%¥7.50¥7.86¥7.10291,291,468
¥7.87+0.51+6.9%¥7.23¥8.10¥7.15288,628,941
¥7.36-0.01-0.1%¥7.46¥7.55¥6.75231,505,563
¥7.37-0.91-11.0%¥7.37¥8.00¥7.37256,249,995
¥8.28+0.26+3.2%¥7.92¥8.58¥7.80336,432,599
¥8.02+0.32+4.2%¥7.82¥8.46¥7.76363,901,434
¥7.70+0.70+10.0%¥6.84¥7.70¥6.84190,273,029
¥7.00-0.58-7.7%¥7.15¥7.53¥6.85210,926,632
¥7.58+0.52+7.4%¥7.06¥7.75¥6.92295,294,027
¥7.06+0.64+10.0%¥6.45¥7.06¥6.4387,010,350
¥6.42+0.06+0.9%¥6.33¥6.46¥6.3226,905,380
¥6.36+0.05+0.8%¥6.28¥6.39¥6.2525,466,006
¥6.31+0.19+3.1%¥6.09¥6.32¥6.0827,316,256
¥6.12+0.08+1.3%¥6.10¥6.21¥6.0722,581,415
¥6.04-0.18-2.9%¥6.13¥6.16¥6.0423,388,932
¥6.22-0.16-2.5%¥6.37¥6.37¥6.2119,623,105
¥6.38-0.02-0.3%¥6.36¥6.41¥6.2520,551,463
¥6.40+0.02+0.3%¥6.38¥6.44¥6.3614,580,100
¥6.38+0.08+1.3%¥6.31¥6.40¥6.2026,553,721
¥6.30-0.11-1.7%¥6.41¥6.47¥6.2921,530,424
¥6.41+0.01+0.2%¥6.43¥6.51¥6.3920,661,465
¥6.40-0.01-0.2%¥6.42¥6.46¥6.3319,746,881
¥6.41-0.04-0.6%¥6.42¥6.48¥6.3822,825,607
¥6.45+0.01+0.2%¥6.42¥6.56¥6.3927,255,508
¥6.44-0.06-0.9%¥6.50¥6.51¥6.4221,394,518
¥6.50-0.05-0.8%¥6.55¥6.58¥6.4827,703,580
¥6.55+0.18+2.8%¥6.41¥6.75¥6.3752,942,707
¥6.37+0.06+1.0%¥6.35¥6.42¥6.3422,219,852
¥6.310.000.0%¥6.30¥6.35¥6.2617,490,461
¥6.310.000.0%¥6.30¥6.35¥6.2320,200,170
¥6.31-0.12-1.9%¥6.42¥6.42¥6.3023,590,305
¥6.43-0.02-0.3%¥6.42¥6.48¥6.4018,038,389
¥6.45-0.18-2.7%¥6.59¥6.59¥6.3934,041,547
¥6.63-0.13-1.9%¥6.71¥6.72¥6.6126,689,145
¥6.76+0.04+0.6%¥6.73¥6.84¥6.7128,945,729
¥6.72+0.01+0.1%¥6.72¥6.77¥6.6729,076,783
¥6.71+0.05+0.8%¥6.66¥6.81¥6.6137,559,641
¥6.66-0.18-2.6%¥6.82¥6.86¥6.6360,308,242
¥6.84+0.24+3.6%¥6.63¥6.95¥6.6280,336,188
¥6.60-0.11-1.6%¥6.67¥6.68¥6.5826,092,637
¥6.71+0.01+0.1%¥6.70¥6.75¥6.6830,274,643
¥6.70+0.01+0.1%¥6.66¥6.72¥6.6129,532,363
¥6.69-0.02-0.3%¥6.69¥6.74¥6.6628,263,336
¥6.71+0.05+0.8%¥6.65¥6.72¥6.6137,488,359
¥6.66-0.03-0.4%¥6.65¥6.72¥6.5938,997,992
¥6.69-0.25-3.6%¥6.65¥6.72¥6.5366,663,914
¥6.94-0.13-1.8%¥7.08¥7.10¥6.8823,708,344
¥7.07+0.04+0.6%¥7.01¥7.15¥7.0019,354,824
¥7.03+0.04+0.6%¥7.06¥7.09¥6.9825,770,232
¥6.99-0.46-6.2%¥7.40¥7.41¥6.9752,796,887
¥7.45-0.10-1.3%¥7.50¥7.53¥7.3738,180,594
¥7.55+0.25+3.4%¥7.48¥7.60¥7.3449,028,609
¥7.30-0.05-0.7%¥7.35¥7.37¥7.2424,370,965
¥7.35-0.06-0.8%¥7.43¥7.51¥7.3331,681,203
¥7.41-0.01-0.1%¥7.41¥7.46¥7.3921,975,049
¥7.42-0.02-0.3%¥7.43¥7.50¥7.3530,482,859
¥7.44+0.04+0.5%¥7.46¥7.48¥7.3328,017,961
¥7.40-0.06-0.8%¥7.50¥7.52¥7.3435,248,277
¥7.46-0.10-1.3%¥7.54¥7.61¥7.3943,501,051
¥7.56+0.02+0.3%¥7.52¥7.60¥7.4744,514,465
¥7.54-0.08-1.0%¥7.61¥7.62¥7.4842,223,695
Ticker
Shenzhen:002249
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhongshan Broad-Ocean Motor 2025 Net Profit Up 22.0% Y/Y

Mar 23, 2026

Closed ¥9.30 (+2.1%) on Mar 24, 2026

Zhongshan Broad-Ocean Motor Submits Application For Hong Kong Listing

Sep 22, 2025

All Zhongshan Broad-Ocean Motor Co., Ltd. news

Zhongshan Broad-Ocean Motor Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
1 in the last 12 months · 2 in all · newest Mar 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhongshan Broad-Ocean Motor Co., Ltd.