Stock listing
Shenzhen:002248 Weihai Huadong Automation Co., Ltd. (华东数控) 股价
Follow Weihai Huadong Automation Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002248
¥8.43 CNY +0.16 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥8.12 – ¥8.46 CNYNov 4, 2026
- Volume
- 12.52M sharesNov 4, 2026
- Market cap
- ¥2.59B CNYAt the close on Nov 4, 2026 · price × 307.5M shares outstanding
- 52-week range
- ¥7.39 – ¥15.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥241.0M CNYMedian day 14.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002248 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.43 | +0.16 | +1.9% | ¥8.29 | ¥8.46 | ¥8.12 | 12,523,300 | |
| ¥8.27 | -0.12 | -1.4% | ¥8.26 | ¥8.50 | ¥8.23 | 8,575,500 | |
| ¥8.39 | +0.18 | +2.2% | ¥8.21 | ¥8.44 | ¥7.92 | 14,697,202 | |
| ¥8.21 | -0.27 | -3.2% | ¥8.26 | ¥8.90 | ¥8.21 | 18,232,900 | |
| ¥8.48 | -0.24 | -2.8% | ¥8.88 | ¥9.17 | ¥8.48 | 16,755,400 | |
| ¥8.72 | +0.37 | +4.4% | ¥8.37 | ¥8.89 | ¥8.37 | 17,588,301 | |
| ¥8.35 | -0.24 | -2.8% | ¥8.60 | ¥8.72 | ¥8.35 | 7,402,600 | |
| ¥8.59 | -0.36 | -4.0% | ¥8.82 | ¥8.87 | ¥8.55 | 11,193,900 | |
| ¥8.95 | +0.30 | +3.5% | ¥8.49 | ¥8.95 | ¥8.21 | 15,546,110 | |
| ¥8.65 | -0.12 | -1.4% | ¥8.89 | ¥9.01 | ¥8.64 | 11,217,095 | |
| ¥8.77 | -0.07 | -0.8% | ¥8.91 | ¥8.95 | ¥8.74 | 6,252,300 | |
| ¥8.84 | +0.08 | +0.9% | ¥8.73 | ¥8.89 | ¥8.70 | 7,113,300 | |
| ¥8.76 | +0.16 | +1.9% | ¥8.56 | ¥8.87 | ¥8.31 | 11,286,800 | |
| ¥8.60 | +0.16 | +1.9% | ¥8.59 | ¥8.86 | ¥8.50 | 9,773,100 | |
| ¥8.44 | -0.21 | -2.4% | ¥8.50 | ¥8.60 | ¥8.41 | 7,613,300 | |
| ¥8.65 | -0.32 | -3.6% | ¥8.96 | ¥8.97 | ¥8.64 | 6,688,500 | |
| ¥8.97 | +0.07 | +0.8% | ¥8.72 | ¥9.04 | ¥8.55 | 9,614,400 | |
| ¥8.90 | -0.19 | -2.1% | ¥9.02 | ¥9.11 | ¥8.89 | 7,877,400 | |
| ¥9.09 | 0.00 | 0.0% | ¥9.06 | ¥9.12 | ¥8.65 | 14,461,600 | |
| ¥9.09 | -0.07 | -0.8% | ¥9.23 | ¥9.38 | ¥9.03 | 11,127,300 | |
| ¥9.16 | -0.18 | -1.9% | ¥9.47 | ¥9.75 | ¥9.16 | 17,261,100 | |
| ¥9.34 | +0.05 | +0.5% | ¥9.21 | ¥9.45 | ¥9.14 | 7,370,000 | |
| ¥9.29 | -0.19 | -2.0% | ¥9.55 | ¥9.57 | ¥9.21 | 9,030,415 | |
| ¥9.48 | -0.06 | -0.6% | ¥9.44 | ¥9.64 | ¥9.40 | 9,231,045 | |
| ¥9.54 | -0.06 | -0.6% | ¥9.59 | ¥9.61 | ¥9.38 | 14,035,445 | |
| ¥9.60 | -0.14 | -1.4% | ¥9.80 | ¥9.82 | ¥9.53 | 18,479,979 | |
| ¥9.74 | +0.12 | +1.2% | ¥9.55 | ¥9.80 | ¥9.49 | 29,477,500 | |
| ¥9.62 | -0.09 | -0.9% | ¥9.70 | ¥9.72 | ¥9.40 | 44,253,102 | |
| ¥9.71 | +0.48 | +5.2% | ¥9.29 | ¥10.15 | ¥9.04 | 42,694,297 | |
| ¥9.23 | +0.19 | +2.1% | ¥9.04 | ¥9.31 | ¥8.99 | 10,625,900 | |
| ¥9.04 | -0.28 | -3.0% | ¥9.32 | ¥9.32 | ¥9.02 | 8,483,300 | |
| ¥9.32 | +0.06 | +0.6% | ¥9.21 | ¥9.39 | ¥9.17 | 8,160,000 | |
| ¥9.26 | -0.27 | -2.8% | ¥9.45 | ¥9.49 | ¥9.09 | 13,302,000 | |
| ¥9.53 | -0.21 | -2.2% | ¥9.65 | ¥9.69 | ¥9.50 | 10,686,102 | |
| ¥9.74 | -0.18 | -1.8% | ¥9.90 | ¥9.91 | ¥9.67 | 10,994,500 | |
| ¥9.92 | -0.11 | -1.1% | ¥10.10 | ¥10.11 | ¥9.83 | 13,626,700 | |
| ¥10.03 | +0.33 | +3.4% | ¥9.70 | ¥10.09 | ¥9.65 | 18,393,994 | |
| ¥9.70 | -0.23 | -2.3% | ¥10.00 | ¥10.02 | ¥9.62 | 19,753,320 | |
| ¥9.93 | -0.07 | -0.7% | ¥10.05 | ¥10.14 | ¥9.87 | 15,029,000 | |
| ¥10.00 | -0.16 | -1.6% | ¥10.03 | ¥10.09 | ¥9.90 | 14,076,704 | |
| ¥10.16 | +0.07 | +0.7% | ¥9.97 | ¥10.20 | ¥9.90 | 23,056,801 | |
| ¥10.09 | +0.09 | +0.9% | ¥9.86 | ¥10.14 | ¥9.75 | 27,102,703 | |
| ¥10.00 | +0.01 | +0.1% | ¥9.92 | ¥10.05 | ¥9.84 | 22,780,100 | |
| ¥9.99 | +0.18 | +1.8% | ¥9.72 | ¥10.05 | ¥9.72 | 33,920,113 | |
| ¥9.81 | -0.04 | -0.4% | ¥9.85 | ¥10.09 | ¥9.64 | 24,072,244 | |
| ¥9.85 | +0.27 | +2.8% | ¥9.48 | ¥9.99 | ¥9.28 | 30,360,152 | |
| ¥9.58 | -0.39 | -3.9% | ¥9.71 | ¥9.99 | ¥9.45 | 41,169,730 | |
| ¥9.97 | -0.11 | -1.1% | ¥9.81 | ¥10.20 | ¥9.61 | 45,700,938 | |
| ¥10.08 | -1.12 | -10.0% | ¥10.08 | ¥10.39 | ¥10.08 | 63,723,941 | |
| ¥11.20 | -1.24 | -10.0% | ¥11.30 | ¥11.59 | ¥11.20 | 13,186,400 | |
| ¥12.44 | +0.64 | +5.4% | ¥11.61 | ¥12.79 | ¥11.53 | 97,187,648 | |
| ¥11.80 | +0.02 | +0.2% | ¥11.80 | ¥12.37 | ¥11.40 | 89,064,523 | |
| ¥11.78 | +0.04 | +0.3% | ¥11.66 | ¥12.46 | ¥10.69 | 86,155,117 | |
| ¥11.74 | -0.43 | -3.5% | ¥11.91 | ¥12.85 | ¥11.48 | 100,834,797 | |
| ¥12.17 | +1.11 | +10.0% | ¥11.71 | ¥12.17 | ¥11.48 | 71,441,320 | |
| ¥11.06 | +1.01 | +10.0% | ¥10.94 | ¥11.06 | ¥10.81 | 21,763,721 | |
| ¥10.05 | +0.91 | +10.0% | ¥9.16 | ¥10.05 | ¥9.15 | 34,846,398 | |
| ¥9.14 | +0.02 | +0.2% | ¥9.10 | ¥9.22 | ¥8.92 | 10,511,000 | |
| ¥9.12 | +0.15 | +1.7% | ¥8.92 | ¥9.13 | ¥8.86 | 11,840,500 | |
| ¥8.97 | +0.15 | +1.7% | ¥8.85 | ¥9.05 | ¥8.78 | 10,797,800 | |
| ¥8.82 | -0.02 | -0.2% | ¥8.89 | ¥8.89 | ¥8.70 | 7,071,900 |
- Ticker
- Shenzhen:002248
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Weihai Huadong Automation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Weihai Huadong Automation Co., Ltd.