Stock listing

Shenzhen:002246 North Chemical Industries Co., Ltd. (北化股份) 股价

Follow North Chemical Industries Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002246

¥21.43 CNY +0.98 (+4.8%)

Close on Nov 4, 2026

Past year +7.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥20.08 – ¥21.55 CNYNov 4, 2026
Volume
17.33M sharesNov 4, 2026
Market cap
¥11.77B CNYAt the close on Nov 4, 2026 · price × 549.0M shares outstanding
52-week range
¥15.98 – ¥28.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥483.6M CNYMedian day 17.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
North Chemical Industries Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002246 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.43+0.98+4.8%¥20.38¥21.55¥20.0817,331,541
¥20.45-0.11-0.5%¥20.42¥21.20¥20.2215,598,668
¥20.56+0.80+4.0%¥19.95¥20.84¥19.5820,411,942
¥19.76-0.78-3.8%¥20.25¥20.61¥19.6715,008,483
¥20.54-0.43-2.1%¥21.00¥21.18¥20.2513,825,765
¥20.97+0.50+2.4%¥20.76¥21.30¥20.2214,910,931
¥20.47-0.25-1.2%¥21.02¥21.41¥20.4516,421,422
¥20.72+0.51+2.5%¥20.00¥21.13¥19.5924,556,469
¥20.21-0.94-4.4%¥21.00¥21.16¥19.2528,911,810
¥21.15-1.85-8.0%¥23.04¥23.39¥21.1031,095,622
¥23.00-2.06-8.2%¥23.00¥24.29¥22.5739,077,737
¥25.06+1.19+5.0%¥23.86¥25.40¥23.5124,137,566
¥23.87-0.94-3.8%¥24.46¥24.73¥23.3122,281,398
¥24.81+0.91+3.8%¥23.96¥25.82¥23.4830,944,966
¥23.90-1.73-6.7%¥24.95¥25.70¥23.8322,016,531
¥25.63+0.55+2.2%¥25.08¥26.78¥24.4129,829,133
¥25.08+0.50+2.0%¥24.48¥25.37¥23.6326,559,566
¥24.58-1.17-4.5%¥25.38¥25.49¥24.0122,998,057
¥25.75+1.24+5.1%¥24.38¥25.97¥23.8231,515,691
¥24.51-0.90-3.5%¥25.50¥25.51¥24.3120,631,725
¥25.41+0.34+1.4%¥25.25¥26.43¥24.8624,772,793
¥25.07+0.14+0.6%¥24.70¥25.13¥23.8424,487,275
¥24.93-1.07-4.1%¥26.26¥26.42¥24.2238,133,152
¥26.00+0.41+1.6%¥25.45¥26.40¥24.8143,745,969
¥25.59-1.74-6.4%¥27.33¥28.30¥25.4166,353,023
¥27.33+1.06+4.0%¥26.76¥28.12¥26.2157,252,816
¥26.27+2.39+10.0%¥23.80¥26.27¥23.7836,732,109
¥23.88+0.55+2.4%¥23.36¥24.02¥23.3513,312,933
¥23.33+0.28+1.2%¥23.05¥23.50¥22.8513,902,455
¥23.05+0.64+2.9%¥22.30¥23.32¥22.3013,565,940
¥22.41-0.48-2.1%¥22.81¥23.08¥22.2711,984,385
¥22.89+0.56+2.5%¥22.40¥23.07¥22.1017,780,816
¥22.33-0.71-3.1%¥23.11¥23.27¥21.9318,163,777
¥23.04+0.17+0.7%¥22.82¥23.45¥22.6215,030,933
¥22.87+0.13+0.6%¥22.88¥23.24¥22.5115,589,875
¥22.74+1.26+5.9%¥21.53¥22.93¥21.3726,835,676
¥21.48+0.13+0.6%¥21.24¥21.68¥21.1811,368,991
¥21.35-0.20-0.9%¥21.50¥21.98¥21.2418,810,180
¥21.55+0.35+1.7%¥21.02¥21.79¥20.8219,450,832
¥21.20+0.36+1.7%¥20.76¥21.33¥20.7017,012,309
¥20.84+0.43+2.1%¥20.37¥20.96¥20.2311,839,970
¥20.41+0.25+1.2%¥20.25¥20.46¥19.6510,604,544
¥20.16+0.14+0.7%¥20.02¥20.34¥19.887,660,351
¥20.02+0.46+2.4%¥19.54¥20.19¥19.4011,987,268
¥19.56-0.09-0.5%¥19.67¥19.88¥19.507,142,000
¥19.65+0.20+1.0%¥19.32¥19.76¥19.208,166,645
¥19.45-0.70-3.5%¥20.14¥20.14¥19.2711,413,684
¥20.15+0.17+0.9%¥19.97¥20.31¥19.6011,574,912
¥19.98-0.49-2.4%¥20.55¥20.85¥19.8213,903,154
¥20.47-0.81-3.8%¥21.19¥21.25¥20.3815,892,546
¥21.28+0.19+0.9%¥21.01¥21.50¥20.4316,481,301
¥21.09+0.02+0.1%¥21.09¥21.32¥20.6314,583,958
¥21.07-0.42-2.0%¥21.41¥21.62¥20.8513,662,074
¥21.49-0.57-2.6%¥22.08¥22.57¥21.4420,783,695
¥22.06-0.41-1.8%¥22.02¥22.30¥21.6431,092,477
¥22.47+2.04+10.0%¥20.43¥22.47¥20.2728,574,254
¥20.43+0.55+2.8%¥19.99¥20.78¥19.4624,655,674
¥19.88-0.06-0.3%¥20.00¥20.06¥19.5812,595,731
¥19.94-0.32-1.6%¥20.00¥20.33¥19.7410,754,027
¥20.26+0.26+1.3%¥19.99¥20.46¥19.9212,285,156
¥20.00-0.43-2.1%¥20.50¥20.50¥19.9013,849,810
Ticker
Shenzhen:002246
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about North Chemical Industries Co., Ltd.