Stock listing

Shenzhen:002245 Jiangsu Azure Corporation (蔚蓝锂芯) 股价

Follow Jiangsu Azure Corporation into a list and get an email when it puts out news.

Share price · SZSE:002245

¥10.56 CNY +0.11 (+1.1%)

Close on Nov 2, 2026

Past year -15.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.25 – ¥10.71 CNYNov 2, 2026
Volume
77.06M sharesNov 2, 2026
Market cap
¥18.06B CNYAt the close on Nov 2, 2026 · price × 1.71B shares outstanding
52-week range
¥10.25 – ¥23.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.11B CNYMedian day 62.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Azure Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002245 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.56+0.11+1.1%¥10.47¥10.71¥10.2577,060,563
¥10.45-0.43-4.0%¥10.59¥10.98¥10.3284,901,986
¥10.88-0.54-4.7%¥11.31¥11.36¥10.8870,152,741
¥11.42+0.43+3.9%¥11.12¥11.61¥11.0191,207,293
¥10.99-0.49-4.3%¥11.58¥11.66¥10.9876,958,764
¥11.48-0.32-2.7%¥11.80¥11.92¥11.4397,529,974
¥11.80+0.50+4.4%¥11.00¥11.84¥10.59143,672,431
¥11.30-0.38-3.3%¥11.68¥11.75¥11.22127,859,527
¥11.68-1.19-9.2%¥12.61¥12.72¥11.58259,282,261
¥12.87-1.43-10.0%¥14.23¥14.24¥12.87140,139,793
¥14.30+0.03+0.2%¥14.14¥14.43¥13.7246,062,667
¥14.27-0.08-0.6%¥14.63¥14.78¥14.1547,392,021
¥14.35-0.67-4.5%¥14.45¥14.55¥14.2057,348,086
¥15.02-0.60-3.8%¥15.63¥15.74¥15.0044,210,785
¥15.62-0.15-1.0%¥15.46¥15.84¥15.1340,393,121
¥15.77-0.32-2.0%¥16.00¥16.64¥15.7160,461,273
¥16.09-0.26-1.6%¥16.23¥16.25¥15.4569,800,383
¥16.35+0.19+1.2%¥16.33¥17.20¥16.2096,611,781
¥16.16-0.04-0.2%¥16.17¥16.67¥16.0145,401,125
¥16.20-0.04-0.2%¥16.24¥16.70¥16.1548,049,391
¥16.24-0.52-3.1%¥17.25¥17.50¥16.1069,681,258
¥16.76-0.10-0.6%¥16.74¥17.11¥16.4248,653,727
¥16.86-0.01-0.1%¥16.88¥16.93¥16.6041,013,996
¥16.87-0.67-3.8%¥17.76¥17.96¥16.8080,280,000
¥17.54-0.71-3.9%¥18.29¥18.39¥17.5261,338,602
¥18.25+0.30+1.7%¥18.23¥18.48¥17.9145,273,461
¥17.95-0.19-1.0%¥18.08¥18.53¥17.8437,943,680
¥18.14-0.02-0.1%¥18.14¥18.44¥17.8838,742,270
¥18.16+0.21+1.2%¥17.91¥18.47¥17.8139,879,262
¥17.95+0.54+3.1%¥17.21¥18.17¥17.0540,518,445
¥17.41-0.56-3.1%¥17.88¥17.95¥17.2138,186,641
¥17.97+0.17+1.0%¥17.75¥18.09¥17.4334,363,641
¥17.80-0.31-1.7%¥18.16¥18.40¥17.7037,798,594
¥18.11-0.12-0.7%¥18.23¥18.30¥17.8543,997,566
¥18.23+1.37+8.1%¥16.86¥18.29¥16.8699,574,125
¥16.86-0.40-2.3%¥17.43¥17.96¥16.7066,922,344
¥17.26-0.07-0.4%¥17.53¥17.82¥17.0337,924,230
¥17.33-0.57-3.2%¥17.55¥17.58¥17.1158,026,734
¥17.90+0.33+1.9%¥17.61¥18.48¥17.1386,864,812
¥17.57-0.10-0.6%¥17.40¥17.72¥17.1142,239,160
¥17.67-0.18-1.0%¥17.84¥18.06¥17.6435,781,176
¥17.85+0.38+2.2%¥17.57¥17.97¥17.2846,483,238
¥17.47-0.18-1.0%¥17.66¥17.82¥17.4040,658,594
¥17.65-0.30-1.7%¥17.95¥17.95¥17.2046,346,230
¥17.95-0.35-1.9%¥18.58¥18.64¥17.7556,936,629
¥18.30+0.30+1.7%¥17.96¥18.55¥17.7355,952,457
¥18.00-0.28-1.5%¥18.61¥18.69¥17.8363,572,668
¥18.28-0.88-4.6%¥18.88¥19.35¥18.1597,121,727
¥19.16-0.29-1.5%¥19.57¥20.25¥18.9786,654,609
¥19.45+0.59+3.1%¥18.86¥19.56¥18.6382,911,195
¥18.86+0.35+1.9%¥18.40¥18.98¥18.3665,490,852
¥18.51+0.03+0.2%¥18.48¥18.93¥18.3173,809,039
¥18.48+0.74+4.2%¥17.72¥18.72¥17.65105,429,250
¥17.74+0.55+3.2%¥17.03¥18.28¥16.92102,962,117
¥17.19-0.46-2.6%¥17.84¥18.26¥16.8899,624,961
¥17.65+0.66+3.9%¥17.06¥18.03¥16.81106,409,750
¥16.99+0.20+1.2%¥16.70¥17.32¥16.4675,746,211
¥16.79+0.42+2.6%¥16.21¥16.99¥16.1575,087,148
¥16.37+0.59+3.7%¥15.90¥16.75¥15.8379,104,352
¥15.78-0.10-0.6%¥15.90¥15.98¥15.5155,924,945
Ticker
Shenzhen:002245
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Azure Plans To Invest $290 Million In Lithium Battery Project In Indonesia

Jul 9, 2026

Closed ¥19.14 (-6.7%) on Jul 10, 2026

All Jiangsu Azure Corporation news

Jiangsu Azure Corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangsu Azure Corporation.