Stock listing
Shenzhen:002244 Hangzhou Binjiang Real Estate Group Co., Ltd. (滨江集团) 股价
Follow Hangzhou Binjiang Real Estate Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002244
¥9.08 CNY -0.37 (-3.9%)
Close on Nov 4, 2026
- Day range
- ¥8.80 – ¥9.47 CNYNov 4, 2026
- Volume
- 46.08M sharesNov 4, 2026
- Market cap
- ¥28.25B CNYAt the close on Nov 4, 2026 · price × 3.11B shares outstanding
- 52-week range
- ¥7.23 – ¥12.34 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥383.8M CNYMedian day 34.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002244 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.08 | -0.37 | -3.9% | ¥9.40 | ¥9.47 | ¥8.80 | 46,081,480 | |
| ¥9.45 | +0.34 | +3.7% | ¥9.10 | ¥9.50 | ¥9.08 | 29,956,233 | |
| ¥9.11 | -0.33 | -3.5% | ¥9.38 | ¥9.51 | ¥8.97 | 38,362,351 | |
| ¥9.44 | -0.16 | -1.7% | ¥9.43 | ¥9.60 | ¥9.12 | 34,799,050 | |
| ¥9.60 | +0.04 | +0.4% | ¥9.51 | ¥9.79 | ¥9.50 | 21,576,486 | |
| ¥9.56 | +0.10 | +1.1% | ¥9.45 | ¥9.61 | ¥9.35 | 22,460,162 | |
| ¥9.46 | -0.24 | -2.5% | ¥9.66 | ¥9.79 | ¥9.46 | 30,783,577 | |
| ¥9.70 | +0.45 | +4.9% | ¥9.20 | ¥9.79 | ¥9.13 | 60,273,333 | |
| ¥9.25 | -0.06 | -0.6% | ¥9.19 | ¥9.50 | ¥9.14 | 29,852,832 | |
| ¥9.31 | -0.11 | -1.2% | ¥9.41 | ¥9.55 | ¥9.28 | 19,410,319 | |
| ¥9.42 | -0.11 | -1.2% | ¥9.55 | ¥9.63 | ¥9.39 | 18,172,304 | |
| ¥9.53 | -0.11 | -1.1% | ¥9.60 | ¥9.72 | ¥9.40 | 23,405,319 | |
| ¥9.64 | -0.12 | -1.2% | ¥9.65 | ¥9.78 | ¥9.50 | 31,327,054 | |
| ¥9.76 | +0.45 | +4.8% | ¥9.33 | ¥10.20 | ¥9.23 | 51,420,268 | |
| ¥9.31 | -0.36 | -3.7% | ¥9.55 | ¥9.71 | ¥9.21 | 34,759,301 | |
| ¥9.67 | -0.15 | -1.5% | ¥9.80 | ¥9.86 | ¥9.61 | 26,102,004 | |
| ¥9.82 | -0.11 | -1.1% | ¥9.85 | ¥10.14 | ¥9.68 | 31,285,855 | |
| ¥9.93 | -0.22 | -2.2% | ¥10.12 | ¥10.14 | ¥9.73 | 46,373,215 | |
| ¥10.15 | -0.06 | -0.6% | ¥10.22 | ¥10.55 | ¥10.01 | 64,419,594 | |
| ¥10.21 | +0.07 | +0.7% | ¥10.05 | ¥10.50 | ¥9.77 | 103,934,766 | |
| ¥10.14 | +0.68 | +7.2% | ¥8.99 | ¥10.39 | ¥8.56 | 179,234,719 | |
| ¥9.46 | +0.86 | +10.0% | ¥8.73 | ¥9.46 | ¥8.63 | 83,245,773 | |
| ¥8.60 | +0.28 | +3.4% | ¥8.30 | ¥8.67 | ¥8.15 | 49,514,277 | |
| ¥8.32 | -0.28 | -3.3% | ¥8.50 | ¥8.69 | ¥8.20 | 43,181,715 | |
| ¥8.60 | -0.15 | -1.7% | ¥8.68 | ¥8.96 | ¥8.57 | 51,884,820 | |
| ¥8.75 | -0.04 | -0.5% | ¥8.75 | ¥8.80 | ¥8.51 | 58,444,738 | |
| ¥8.79 | +0.56 | +6.8% | ¥8.13 | ¥8.85 | ¥7.96 | 81,613,844 | |
| ¥8.23 | +0.45 | +5.8% | ¥7.80 | ¥8.25 | ¥7.77 | 46,850,977 | |
| ¥7.78 | -0.14 | -1.8% | ¥7.87 | ¥7.92 | ¥7.73 | 27,361,205 | |
| ¥7.92 | -0.02 | -0.3% | ¥7.90 | ¥7.98 | ¥7.74 | 19,441,283 | |
| ¥7.94 | -0.08 | -1.0% | ¥8.01 | ¥8.05 | ¥7.87 | 25,589,758 | |
| ¥8.02 | +0.01 | +0.1% | ¥8.03 | ¥8.06 | ¥7.90 | 16,497,543 | |
| ¥8.01 | -0.44 | -5.2% | ¥8.37 | ¥8.42 | ¥7.99 | 33,917,078 | |
| ¥8.45 | +0.05 | +0.6% | ¥8.38 | ¥8.59 | ¥8.35 | 18,484,562 | |
| ¥8.40 | -0.20 | -2.3% | ¥8.57 | ¥8.60 | ¥8.35 | 22,816,064 | |
| ¥8.60 | +0.04 | +0.5% | ¥8.55 | ¥8.66 | ¥8.51 | 26,941,744 | |
| ¥8.56 | -0.17 | -1.9% | ¥8.68 | ¥8.73 | ¥8.47 | 36,155,398 | |
| ¥8.73 | +0.02 | +0.2% | ¥8.67 | ¥9.08 | ¥8.61 | 45,925,367 | |
| ¥8.71 | +0.25 | +3.0% | ¥8.48 | ¥8.88 | ¥8.41 | 46,902,695 | |
| ¥8.46 | +0.10 | +1.2% | ¥8.26 | ¥8.55 | ¥8.02 | 44,801,281 | |
| ¥8.36 | -0.10 | -1.2% | ¥8.26 | ¥8.57 | ¥8.26 | 46,070,285 | |
| ¥8.46 | -0.55 | -6.1% | ¥9.35 | ¥9.40 | ¥8.43 | 91,116,031 | |
| ¥9.01 | -0.25 | -2.7% | ¥9.24 | ¥9.59 | ¥8.98 | 55,519,734 | |
| ¥9.26 | -0.10 | -1.1% | ¥9.29 | ¥9.43 | ¥9.17 | 20,484,502 | |
| ¥9.36 | +0.38 | +4.2% | ¥8.91 | ¥9.43 | ¥8.87 | 33,327,809 | |
| ¥8.98 | -0.03 | -0.3% | ¥8.97 | ¥9.13 | ¥8.94 | 21,770,045 | |
| ¥9.01 | -0.15 | -1.6% | ¥9.12 | ¥9.23 | ¥8.85 | 30,215,137 | |
| ¥9.16 | -0.30 | -3.2% | ¥9.41 | ¥9.47 | ¥9.05 | 31,230,691 | |
| ¥9.46 | +0.07 | +0.7% | ¥9.35 | ¥9.69 | ¥9.20 | 54,027,945 | |
| ¥9.39 | +0.29 | +3.2% | ¥9.16 | ¥9.55 | ¥9.15 | 50,613,391 | |
| ¥9.10 | +0.01 | +0.1% | ¥9.06 | ¥9.42 | ¥9.01 | 29,446,973 | |
| ¥9.09 | -0.07 | -0.8% | ¥9.17 | ¥9.19 | ¥8.86 | 26,696,832 | |
| ¥9.16 | -0.10 | -1.1% | ¥9.26 | ¥9.39 | ¥9.05 | 37,049,098 | |
| ¥9.26 | -0.27 | -2.8% | ¥9.54 | ¥9.58 | ¥9.13 | 47,629,105 | |
| ¥9.53 | +0.87 | +10.0% | ¥8.69 | ¥9.53 | ¥8.69 | 59,415,707 | |
| ¥8.66 | -0.05 | -0.6% | ¥8.65 | ¥8.83 | ¥8.62 | 21,537,307 | |
| ¥8.71 | +0.21 | +2.5% | ¥8.50 | ¥8.96 | ¥8.50 | 47,928,559 | |
| ¥8.50 | -0.06 | -0.7% | ¥8.55 | ¥8.57 | ¥8.33 | 23,972,324 | |
| ¥8.56 | -0.07 | -0.8% | ¥8.57 | ¥8.72 | ¥8.46 | 27,142,500 | |
| ¥8.63 | +0.11 | +1.3% | ¥8.39 | ¥8.63 | ¥8.37 | 32,888,039 | |
| ¥8.52 | -0.50 | -5.5% | ¥8.97 | ¥9.00 | ¥8.43 | 51,607,992 |
- Ticker
- Shenzhen:002244
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 27, 2026
Hangzhou Binjiang Real Estate's Unit Wins Bid For Hangzhou Site For 2.4 Bln Yuan
Latest news
Hangzhou Binjiang Real Estate's Unit Wins Bid For Hangzhou Site For 2.4 Bln Yuan
May 26, 2026
Closed ¥10.23 (-2.5%) on May 27, 2026
Hangzhou Binjiang Real Estate Q1 Net Profit Down 16.9% Y/Y
Apr 27, 2026
Closed ¥9.17 (+0.7%) on Apr 28, 2026
Hangzhou Binjiang Real Estate 2025 Net Profit Down 16.9%
Apr 23, 2026
Closed ¥9.30 (-9.1%) on Apr 24, 2026
Hangzhou Binjiang Real Estate Group Says Unit's Consortium Wins Land Use Right
Apr 8, 2026
Closed ¥9.79 (+0.1%) on Apr 9, 2026
Hangzhou Binjiang Real Estate's Shareholders Plan To Unload Shares
Nov 14, 2025
Closed ¥10.51 (-2.1%) on Nov 17, 2025
Hangzhou Binjiang Real Estate Group Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest May 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hangzhou Binjiang Real Estate Group Co., Ltd.