Stock listing
Shenzhen:002243 Shenzhen Leaguer Co., Ltd. (力合科创) 股价
Follow Shenzhen Leaguer Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002243
¥6.88 CNY +0.11 (+1.6%)
Close on Nov 4, 2026
- Day range
- ¥6.67 – ¥6.91 CNYNov 4, 2026
- Volume
- 14.13M sharesNov 4, 2026
- Market cap
- ¥8.33B CNYAt the close on Nov 4, 2026 · price × 1.21B shares outstanding
- 52-week range
- ¥6.23 – ¥12.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥83.79M CNYMedian day 10.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002243 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.88 | +0.11 | +1.6% | ¥6.77 | ¥6.91 | ¥6.67 | 14,130,140 | |
| ¥6.77 | -0.11 | -1.6% | ¥6.84 | ¥6.89 | ¥6.73 | 11,579,028 | |
| ¥6.88 | +0.33 | +5.0% | ¥6.55 | ¥6.91 | ¥6.50 | 16,725,307 | |
| ¥6.55 | -0.27 | -4.0% | ¥6.72 | ¥6.88 | ¥6.53 | 16,799,700 | |
| ¥6.82 | -0.24 | -3.4% | ¥7.02 | ¥7.06 | ¥6.79 | 18,527,735 | |
| ¥7.06 | +0.20 | +2.9% | ¥6.93 | ¥7.18 | ¥6.88 | 21,754,210 | |
| ¥6.86 | -0.16 | -2.3% | ¥7.01 | ¥7.25 | ¥6.85 | 16,571,516 | |
| ¥7.02 | +0.06 | +0.9% | ¥6.96 | ¥7.07 | ¥6.88 | 15,319,826 | |
| ¥6.96 | +0.17 | +2.5% | ¥6.76 | ¥6.98 | ¥6.49 | 26,096,556 | |
| ¥6.79 | -0.14 | -2.0% | ¥6.94 | ¥7.10 | ¥6.78 | 14,623,244 | |
| ¥6.93 | -0.05 | -0.7% | ¥6.99 | ¥7.06 | ¥6.90 | 8,957,384 | |
| ¥6.98 | +0.11 | +1.6% | ¥6.92 | ¥7.09 | ¥6.87 | 11,431,600 | |
| ¥6.87 | -0.03 | -0.4% | ¥6.85 | ¥6.97 | ¥6.80 | 8,893,300 | |
| ¥6.90 | -0.02 | -0.3% | ¥6.99 | ¥7.10 | ¥6.83 | 10,534,700 | |
| ¥6.92 | -0.15 | -2.1% | ¥6.90 | ¥7.13 | ¥6.85 | 12,021,200 | |
| ¥7.07 | -0.04 | -0.6% | ¥7.10 | ¥7.13 | ¥7.00 | 9,941,600 | |
| ¥7.11 | +0.01 | +0.1% | ¥7.02 | ¥7.14 | ¥6.92 | 9,878,100 | |
| ¥7.10 | -0.06 | -0.8% | ¥7.17 | ¥7.20 | ¥7.02 | 9,991,201 | |
| ¥7.16 | +0.15 | +2.1% | ¥7.01 | ¥7.19 | ¥6.92 | 14,226,130 | |
| ¥7.01 | +0.06 | +0.9% | ¥6.98 | ¥7.26 | ¥6.93 | 12,676,913 | |
| ¥6.95 | +0.01 | +0.1% | ¥6.94 | ¥7.00 | ¥6.88 | 6,179,104 | |
| ¥6.94 | +0.13 | +1.9% | ¥6.81 | ¥6.98 | ¥6.79 | 6,709,211 | |
| ¥6.81 | -0.13 | -1.9% | ¥6.91 | ¥6.97 | ¥6.77 | 9,699,049 | |
| ¥6.94 | -0.11 | -1.6% | ¥7.02 | ¥7.08 | ¥6.92 | 6,349,790 | |
| ¥7.05 | -0.10 | -1.4% | ¥7.15 | ¥7.18 | ¥7.04 | 7,680,810 | |
| ¥7.15 | +0.02 | +0.3% | ¥7.15 | ¥7.23 | ¥7.13 | 8,464,910 | |
| ¥7.13 | +0.06 | +0.8% | ¥7.05 | ¥7.18 | ¥7.04 | 8,835,651 | |
| ¥7.07 | +0.02 | +0.3% | ¥7.07 | ¥7.13 | ¥7.03 | 7,088,341 | |
| ¥7.05 | -0.03 | -0.4% | ¥7.02 | ¥7.12 | ¥7.00 | 6,075,700 | |
| ¥7.08 | +0.14 | +2.0% | ¥6.90 | ¥7.09 | ¥6.86 | 8,546,219 | |
| ¥6.94 | -0.14 | -2.0% | ¥7.09 | ¥7.14 | ¥6.89 | 10,103,669 | |
| ¥7.08 | -0.10 | -1.4% | ¥7.10 | ¥7.20 | ¥6.98 | 10,285,822 | |
| ¥7.18 | -0.17 | -2.3% | ¥7.30 | ¥7.33 | ¥7.11 | 9,709,798 | |
| ¥7.35 | -0.09 | -1.2% | ¥7.42 | ¥7.42 | ¥7.31 | 6,803,648 | |
| ¥7.44 | -0.14 | -1.8% | ¥7.59 | ¥7.59 | ¥7.42 | 9,119,055 | |
| ¥7.58 | +0.11 | +1.5% | ¥7.45 | ¥7.62 | ¥7.43 | 12,349,450 | |
| ¥7.47 | +0.09 | +1.2% | ¥7.38 | ¥7.51 | ¥7.35 | 9,181,185 | |
| ¥7.38 | +0.01 | +0.1% | ¥7.44 | ¥7.52 | ¥7.36 | 8,840,985 | |
| ¥7.37 | -0.06 | -0.8% | ¥7.47 | ¥7.52 | ¥7.34 | 7,684,912 | |
| ¥7.43 | -0.14 | -1.8% | ¥7.50 | ¥7.53 | ¥7.35 | 10,756,027 | |
| ¥7.57 | +0.08 | +1.1% | ¥7.50 | ¥7.62 | ¥7.46 | 14,827,703 | |
| ¥7.49 | -0.05 | -0.7% | ¥7.48 | ¥7.61 | ¥7.43 | 13,526,303 | |
| ¥7.54 | +0.02 | +0.3% | ¥7.50 | ¥7.57 | ¥7.44 | 9,416,600 | |
| ¥7.52 | +0.03 | +0.4% | ¥7.47 | ¥7.55 | ¥7.44 | 9,790,900 | |
| ¥7.49 | -0.01 | -0.1% | ¥7.50 | ¥7.62 | ¥7.47 | 9,935,601 | |
| ¥7.50 | +0.25 | +3.4% | ¥7.24 | ¥7.53 | ¥7.23 | 15,379,181 | |
| ¥7.25 | -0.09 | -1.2% | ¥7.32 | ¥7.45 | ¥7.18 | 10,715,896 | |
| ¥7.34 | +0.18 | +2.5% | ¥7.28 | ¥7.38 | ¥7.15 | 15,811,900 | |
| ¥7.16 | +0.08 | +1.1% | ¥7.17 | ¥7.21 | ¥7.10 | 9,005,665 | |
| ¥7.08 | -0.30 | -4.1% | ¥7.36 | ¥7.43 | ¥7.06 | 11,837,813 | |
| ¥7.38 | -0.04 | -0.5% | ¥7.43 | ¥7.46 | ¥7.33 | 10,267,700 | |
| ¥7.42 | -0.09 | -1.2% | ¥7.49 | ¥7.49 | ¥7.21 | 10,613,000 | |
| ¥7.51 | +0.05 | +0.7% | ¥7.43 | ¥7.59 | ¥7.40 | 11,896,370 | |
| ¥7.46 | 0.00 | 0.0% | ¥7.50 | ¥7.57 | ¥7.44 | 11,253,518 | |
| ¥7.46 | +0.14 | +1.9% | ¥7.30 | ¥7.49 | ¥7.26 | 12,314,428 | |
| ¥7.32 | +0.05 | +0.7% | ¥7.30 | ¥7.44 | ¥7.22 | 11,674,500 | |
| ¥7.27 | -0.02 | -0.3% | ¥7.29 | ¥7.34 | ¥7.19 | 9,609,600 | |
| ¥7.29 | -0.02 | -0.3% | ¥7.26 | ¥7.33 | ¥7.16 | 14,398,953 | |
| ¥7.31 | -0.12 | -1.6% | ¥7.43 | ¥7.48 | ¥7.26 | 12,748,400 | |
| ¥7.43 | +0.06 | +0.8% | ¥7.35 | ¥7.56 | ¥7.31 | 17,264,225 | |
| ¥7.37 | -0.10 | -1.3% | ¥7.46 | ¥7.46 | ¥7.29 | 20,404,551 |
- Ticker
- Shenzhen:002243
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Decks
Pitch Deck (December 2005)
Pitch deck · 26 slides · December 2005
ChinaWeb — Pitch Deck (November 2005)
Pitch deck · 45 slides · November 2005
Shenzhen Leaguer Co., Ltd. on 6ix
- Decks
- 2 decks · latest December 2005
Log in to ask 6ix AI your own questions about Shenzhen Leaguer Co., Ltd.