Stock listing

Shenzhen:002240 Chengxin Lithium Group Co., Ltd. (盛新锂能) 股价

Follow Chengxin Lithium Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002240

¥19.19 CNY +0.51 (+2.7%)

Close on Nov 3, 2026

Past year -25.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥18.48 – ¥20.45 CNYNov 3, 2026
Volume
39.82M sharesNov 3, 2026
Market cap
¥17.56B CNYAt the close on Nov 3, 2026 · price × 915.3M shares outstanding
52-week range
¥17.96 – ¥63.13 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥859.1M CNYMedian day 25.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chengxin Lithium Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002240 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.19+0.51+2.7%¥18.53¥20.45¥18.4839,819,584
¥18.68+0.24+1.3%¥18.44¥18.79¥17.9623,018,420
¥18.44-0.46-2.4%¥19.39¥19.40¥18.3019,565,042
¥18.90-1.01-5.1%¥19.71¥19.80¥18.9020,786,845
¥19.91+0.09+0.5%¥20.14¥20.29¥19.7125,175,304
¥19.82-0.16-0.8%¥20.50¥20.76¥19.8225,308,255
¥19.98-0.18-0.9%¥20.00¥20.32¥19.4123,942,182
¥20.16+0.37+1.9%¥19.39¥20.30¥18.7929,351,716
¥19.79-0.98-4.7%¥20.77¥20.94¥19.7923,805,825
¥20.77-0.73-3.4%¥21.51¥21.69¥20.6620,134,040
¥21.50+0.16+0.7%¥21.10¥21.82¥20.9517,206,407
¥21.34-0.11-0.5%¥21.37¥21.59¥20.9017,946,026
¥21.45-0.29-1.3%¥22.25¥22.30¥21.2918,938,890
¥21.74-0.99-4.4%¥21.88¥22.22¥21.6921,758,557
¥22.73-0.55-2.4%¥23.18¥23.44¥22.6021,653,119
¥23.28-0.30-1.3%¥22.80¥23.42¥22.3628,917,432
¥23.58-1.77-7.0%¥24.50¥25.09¥23.5232,647,297
¥25.35+0.21+0.8%¥25.13¥25.88¥24.3635,496,996
¥25.14+0.13+0.5%¥25.30¥25.95¥24.8626,184,049
¥25.01-0.04-0.2%¥25.05¥25.56¥24.8215,589,267
¥25.05+0.61+2.5%¥24.57¥25.27¥24.4721,286,589
¥24.44-1.25-4.9%¥25.50¥25.52¥24.2022,711,999
¥25.69-0.93-3.5%¥26.62¥26.72¥25.6819,859,074
¥26.62-0.83-3.0%¥27.45¥27.46¥26.5319,406,914
¥27.45-0.010.0%¥27.40¥27.69¥27.3420,187,905
¥27.46+0.34+1.3%¥27.46¥27.68¥27.2119,004,274
¥27.12-0.03-0.1%¥27.52¥27.60¥26.9019,352,672
¥27.15+0.18+0.7%¥27.01¥27.40¥26.7521,575,740
¥26.97+0.47+1.8%¥26.49¥27.29¥25.9426,397,011
¥26.50-0.71-2.6%¥26.77¥27.02¥26.4217,300,603
¥27.21-0.04-0.1%¥27.03¥27.59¥26.6815,287,420
¥27.25-1.25-4.4%¥27.50¥27.78¥26.4028,948,936
¥28.50-0.46-1.6%¥28.80¥28.80¥28.3513,213,152
¥28.96-0.02-0.1%¥28.99¥29.22¥28.5519,903,891
¥28.98-0.28-1.0%¥29.45¥29.76¥28.7922,855,767
¥29.26-0.21-0.7%¥29.45¥29.50¥28.9520,745,405
¥29.47-1.05-3.4%¥30.60¥31.00¥29.2924,703,416
¥30.52+0.37+1.2%¥30.51¥31.10¥30.4022,972,359
¥30.15-1.38-4.4%¥31.00¥31.10¥29.9234,935,504
¥31.53-1.09-3.3%¥32.85¥32.87¥31.3925,965,188
¥32.62-0.03-0.1%¥33.23¥33.30¥31.7630,105,250
¥32.65+0.63+2.0%¥32.40¥32.99¥31.6138,155,824
¥32.02+0.20+0.6%¥31.61¥32.10¥31.0033,691,395
¥31.82+1.12+3.6%¥30.50¥32.68¥30.3852,014,963
¥30.70-2.23-6.8%¥31.34¥32.17¥30.2060,532,646
¥32.93-0.82-2.4%¥34.28¥35.50¥32.5963,172,166
¥33.75+2.08+6.6%¥31.65¥34.65¥31.4662,867,812
¥31.67-0.11-0.3%¥32.31¥32.35¥31.3822,089,676
¥31.78-1.45-4.4%¥32.40¥33.15¥31.6836,318,520
¥33.23-0.42-1.2%¥33.99¥34.23¥32.8034,746,703
¥33.65-0.24-0.7%¥34.16¥34.67¥33.1542,372,711
¥33.89+0.92+2.8%¥33.56¥34.71¥33.0143,893,258
¥32.97-0.03-0.1%¥33.10¥33.66¥32.4343,593,336
¥33.00+1.07+3.4%¥32.19¥34.20¥32.1955,739,014
¥31.93-0.91-2.8%¥32.70¥32.86¥31.8638,704,198
¥32.84+0.79+2.5%¥32.42¥33.38¥32.2255,895,662
¥32.05+0.93+3.0%¥31.48¥32.31¥30.6048,035,908
¥31.12+0.40+1.3%¥31.01¥31.30¥30.3547,514,349
¥30.72+1.30+4.4%¥29.68¥30.75¥29.2046,753,789
¥29.42+0.71+2.5%¥28.71¥29.49¥28.5134,306,023
¥28.71+0.60+2.1%¥27.67¥28.93¥27.2935,603,578
Ticker
Shenzhen:002240
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Chengxin Lithium Group: Revenue and profit soared in Q1 2026 on robust lithium salt demand and higher prices

Apr 29, 2026

Closed ¥60.09 (+10.0%) on Apr 30, 2026

China's Huayou reports first lithium salt exports from Zimbabwe

Apr 28, 2026

Closed ¥54.63 (+7.1%) on Apr 29, 2026

Two Chinese firms granted lithium export quotas from Zimbabwe, state media reports

Apr 13, 2026

Closed ¥48.48 (+8.1%) on Apr 14, 2026

Chengxin Lithium Group: Revenue rose but net profit turned negative as lithium prices fell and asset impairments increased

Mar 27, 2026

Closed ¥42.08 (-0.4%) on Mar 30, 2026

Chengxin Lithium Says 2025 Net Loss At 888.1 Million Yuan

Mar 27, 2026

Closed ¥42.08 (-0.4%) on Mar 30, 2026

Chengxin Lithium's Unit Plans To Acquire Remaining Stake In Mining Firm

Feb 4, 2026

Closed ¥34.11 (-5.6%) on Feb 5, 2026

Zimbabwe spodumene exports up 11% in 2025, revenue flat on soft prices

Feb 3, 2026

Closed ¥36.15 (-0.5%) on Feb 4, 2026

Chengxin Lithium Sees 2025 Net Loss At 600-850 Million Yuan

Jan 13, 2026

Closed ¥35.21 (-6.1%) on Jan 14, 2026

Chengxin Lithium's Unit To Buy 30% Stake In Mining Firm

Dec 30, 2025

Closed ¥34.43 (+3.1%) on Dec 31, 2025

Chengxin Lithium Group Says Co Scraps Plan To Seek Hong Kong Listing

Oct 31, 2025

All Chengxin Lithium Group Co., Ltd. news

Chengxin Lithium Group Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
9 in the last 12 months · 13 in all · newest Apr 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chengxin Lithium Group Co., Ltd.