Stock listing
Shenzhen:002238 Shenzhen Topway Video Communication Co., Ltd. (天威视讯) 股价
Follow Shenzhen Topway Video Communication Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002238
¥6.65 CNY +0.05 (+0.8%)
Close on Nov 4, 2026
- Day range
- ¥6.43 – ¥6.73 CNYNov 4, 2026
- Volume
- 22.46M sharesNov 4, 2026
- Market cap
- ¥5.34B CNYAt the close on Nov 4, 2026 · price × 802.6M shares outstanding
- 52-week range
- ¥5.27 – ¥10.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥148.6M CNYMedian day 10.00M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002238 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.65 | +0.05 | +0.8% | ¥6.57 | ¥6.73 | ¥6.43 | 22,459,859 | |
| ¥6.60 | -0.01 | -0.2% | ¥6.57 | ¥6.84 | ¥6.48 | 22,652,300 | |
| ¥6.61 | +0.60 | +10.0% | ¥6.00 | ¥6.61 | ¥5.83 | 26,166,380 | |
| ¥6.01 | -0.60 | -9.1% | ¥6.42 | ¥6.54 | ¥6.00 | 26,724,500 | |
| ¥6.61 | -0.24 | -3.5% | ¥6.85 | ¥6.91 | ¥6.57 | 21,186,329 | |
| ¥6.85 | +0.31 | +4.7% | ¥6.53 | ¥6.87 | ¥6.52 | 32,273,742 | |
| ¥6.54 | -0.12 | -1.8% | ¥6.60 | ¥6.89 | ¥6.50 | 41,098,789 | |
| ¥6.66 | +0.01 | +0.2% | ¥6.40 | ¥6.77 | ¥6.08 | 58,182,456 | |
| ¥6.65 | -0.65 | -8.9% | ¥6.57 | ¥6.89 | ¥6.57 | 62,125,065 | |
| ¥7.30 | -0.31 | -4.1% | ¥8.11 | ¥8.37 | ¥7.13 | 97,980,278 | |
| ¥7.61 | +0.69 | +10.0% | ¥7.06 | ¥7.61 | ¥7.04 | 30,468,698 | |
| ¥6.92 | -0.02 | -0.3% | ¥6.86 | ¥7.04 | ¥6.80 | 20,765,380 | |
| ¥6.94 | -0.12 | -1.7% | ¥7.06 | ¥7.28 | ¥6.78 | 25,891,978 | |
| ¥7.06 | -0.06 | -0.8% | ¥7.25 | ¥7.45 | ¥6.99 | 29,290,887 | |
| ¥7.12 | -0.34 | -4.6% | ¥7.28 | ¥7.47 | ¥7.12 | 39,778,715 | |
| ¥7.46 | +0.18 | +2.5% | ¥7.24 | ¥7.58 | ¥7.00 | 55,553,086 | |
| ¥7.28 | +0.16 | +2.2% | ¥7.12 | ¥7.37 | ¥6.90 | 33,108,664 | |
| ¥7.12 | -0.10 | -1.4% | ¥7.30 | ¥7.33 | ¥6.99 | 35,654,680 | |
| ¥7.22 | +0.32 | +4.6% | ¥6.86 | ¥7.31 | ¥6.53 | 49,544,914 | |
| ¥6.90 | -0.18 | -2.5% | ¥7.01 | ¥7.37 | ¥6.84 | 44,274,172 | |
| ¥7.08 | -0.44 | -5.9% | ¥7.31 | ¥7.60 | ¥7.01 | 60,989,938 | |
| ¥7.52 | -0.07 | -0.9% | ¥6.83 | ¥7.77 | ¥6.83 | 89,582,758 | |
| ¥7.59 | -0.84 | -10.0% | ¥7.75 | ¥8.14 | ¥7.59 | 24,214,805 | |
| ¥8.43 | +0.77 | +10.1% | ¥8.30 | ¥8.43 | ¥8.01 | 86,861,859 | |
| ¥7.66 | +0.70 | +10.1% | ¥7.66 | ¥7.66 | ¥7.66 | 11,440,613 | |
| ¥6.96 | +0.63 | +10.0% | ¥6.35 | ¥6.96 | ¥6.30 | 10,915,551 | |
| ¥6.33 | +0.08 | +1.3% | ¥6.22 | ¥6.41 | ¥6.21 | 5,843,000 | |
| ¥6.25 | -0.03 | -0.5% | ¥6.28 | ¥6.33 | ¥6.20 | 4,968,109 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.28 | ¥6.34 | ¥6.21 | 6,025,152 | |
| ¥6.27 | +0.04 | +0.6% | ¥6.22 | ¥6.28 | ¥6.07 | 6,179,400 | |
| ¥6.23 | -0.18 | -2.8% | ¥6.35 | ¥6.60 | ¥6.20 | 8,626,852 | |
| ¥6.41 | -0.06 | -0.9% | ¥6.56 | ¥6.56 | ¥6.38 | 4,306,209 | |
| ¥6.47 | -0.06 | -0.9% | ¥6.50 | ¥6.55 | ¥6.35 | 5,206,223 | |
| ¥6.53 | -0.11 | -1.7% | ¥6.64 | ¥6.64 | ¥6.53 | 3,842,300 | |
| ¥6.64 | -0.19 | -2.8% | ¥6.78 | ¥6.82 | ¥6.58 | 5,582,300 | |
| ¥6.83 | +0.13 | +1.9% | ¥6.68 | ¥6.85 | ¥6.68 | 5,619,600 | |
| ¥6.70 | +0.09 | +1.4% | ¥6.58 | ¥6.72 | ¥6.58 | 6,239,620 | |
| ¥6.61 | +0.11 | +1.7% | ¥6.53 | ¥6.74 | ¥6.51 | 6,509,528 | |
| ¥6.50 | -0.12 | -1.8% | ¥6.62 | ¥6.73 | ¥6.43 | 6,074,000 | |
| ¥6.62 | -0.14 | -2.1% | ¥6.68 | ¥6.77 | ¥6.61 | 6,150,576 | |
| ¥6.76 | +0.05 | +0.7% | ¥6.64 | ¥6.90 | ¥6.61 | 8,603,914 | |
| ¥6.71 | +0.15 | +2.3% | ¥6.52 | ¥6.80 | ¥6.52 | 10,004,015 | |
| ¥6.56 | +0.02 | +0.3% | ¥6.55 | ¥6.61 | ¥6.45 | 6,882,450 | |
| ¥6.54 | -0.12 | -1.8% | ¥6.68 | ¥6.68 | ¥6.51 | 9,370,124 | |
| ¥6.66 | +0.06 | +0.9% | ¥6.59 | ¥6.82 | ¥6.56 | 10,464,922 | |
| ¥6.60 | +0.22 | +3.4% | ¥6.32 | ¥6.68 | ¥6.28 | 16,082,772 | |
| ¥6.38 | +0.36 | +6.0% | ¥6.03 | ¥6.45 | ¥5.98 | 14,446,189 | |
| ¥6.02 | -0.04 | -0.7% | ¥6.05 | ¥6.05 | ¥5.91 | 3,828,326 | |
| ¥6.06 | +0.13 | +2.2% | ¥5.93 | ¥6.07 | ¥5.93 | 3,860,682 | |
| ¥5.93 | -0.09 | -1.5% | ¥5.98 | ¥6.02 | ¥5.90 | 5,382,010 | |
| ¥6.02 | -0.09 | -1.5% | ¥6.11 | ¥6.15 | ¥5.95 | 4,576,236 | |
| ¥6.11 | 0.00 | 0.0% | ¥6.12 | ¥6.14 | ¥6.02 | 5,515,918 | |
| ¥6.11 | -0.04 | -0.7% | ¥6.15 | ¥6.29 | ¥6.03 | 8,342,232 | |
| ¥6.15 | -0.07 | -1.1% | ¥6.30 | ¥6.60 | ¥6.14 | 11,809,631 | |
| ¥6.22 | +0.10 | +1.6% | ¥6.12 | ¥6.24 | ¥6.09 | 3,682,400 | |
| ¥6.12 | -0.05 | -0.8% | ¥6.16 | ¥6.19 | ¥6.08 | 3,024,130 | |
| ¥6.17 | +0.15 | +2.5% | ¥6.08 | ¥6.18 | ¥5.96 | 4,638,600 | |
| ¥6.02 | -0.12 | -2.0% | ¥6.14 | ¥6.14 | ¥5.93 | 4,886,300 | |
| ¥6.14 | +0.01 | +0.2% | ¥6.16 | ¥6.25 | ¥6.05 | 5,917,641 | |
| ¥6.13 | -0.10 | -1.6% | ¥6.21 | ¥6.26 | ¥6.10 | 4,430,000 | |
| ¥6.23 | +0.10 | +1.6% | ¥6.23 | ¥6.26 | ¥6.13 | 5,105,913 |
- Ticker
- Shenzhen:002238
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
Shenzhen Topway Video Communication's Board Elects Chairman
Latest news
Shenzhen Topway Video Communication's Board Elects Chairman
Jul 3, 2026
Closed ¥5.49 (-0.9%) on Jul 6, 2026
Shenzhen Topway Video Communication Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Topway Video Communication Co., Ltd.