Stock listing

Shenzhen:002236 Zhejiang Dahua Technology Co. Ltd. (大华股份) 股价

Follow Zhejiang Dahua Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002236

¥14.49 CNY +0.25 (+1.8%)

Close on Nov 3, 2026

Past year -29.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥14.32 – ¥14.53 CNYNov 3, 2026
Volume
27.75M sharesNov 3, 2026
Market cap
¥47.37B CNYAt the close on Nov 3, 2026 · price × 3.27B shares outstanding
52-week range
¥14.06 – ¥21.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥429.8M CNYMedian day 24.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Dahua Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002236 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.49+0.25+1.8%¥14.35¥14.53¥14.3227,748,747
¥14.24+0.18+1.3%¥14.14¥14.31¥14.1224,057,346
¥14.06-0.26-1.8%¥14.18¥14.32¥14.0620,577,382
¥14.32-0.15-1.0%¥14.40¥14.50¥14.1325,127,780
¥14.47-0.07-0.5%¥14.45¥14.55¥14.3620,634,643
¥14.54-0.15-1.0%¥14.68¥14.75¥14.3827,927,602
¥14.69-0.42-2.8%¥14.78¥14.84¥14.5437,516,006
¥15.11+0.46+3.1%¥14.50¥15.13¥14.4232,369,729
¥14.65-0.20-1.3%¥14.85¥14.93¥14.6318,090,867
¥14.85-0.16-1.1%¥14.96¥15.07¥14.8216,011,855
¥15.01+0.20+1.4%¥14.76¥15.03¥14.7419,293,358
¥14.81+0.12+0.8%¥14.62¥14.84¥14.5915,585,895
¥14.69-0.14-0.9%¥14.88¥14.98¥14.5722,209,219
¥14.83-0.15-1.0%¥14.74¥14.92¥14.6522,755,107
¥14.98-0.29-1.9%¥15.25¥15.33¥14.9627,566,521
¥15.27-0.24-1.5%¥15.43¥15.48¥15.2218,684,609
¥15.51+0.05+0.3%¥15.40¥15.54¥15.4017,368,906
¥15.46+0.17+1.1%¥15.21¥15.49¥15.2016,333,062
¥15.29-0.03-0.2%¥15.31¥15.42¥15.2114,483,939
¥15.32+0.09+0.6%¥15.26¥15.38¥15.2210,879,209
¥15.23+0.01+0.1%¥15.20¥15.28¥15.1811,212,621
¥15.22-0.32-2.1%¥15.50¥15.53¥15.1719,261,795
¥15.54-0.31-2.0%¥15.81¥15.85¥15.5126,319,381
¥15.85-0.04-0.3%¥15.86¥15.91¥15.8015,156,079
¥15.89+0.07+0.4%¥15.88¥15.98¥15.8519,653,426
¥15.82+0.08+0.5%¥15.79¥15.83¥15.7215,156,525
¥15.74+0.05+0.3%¥15.75¥15.82¥15.7115,086,753
¥15.69-0.03-0.2%¥15.61¥15.72¥15.6110,235,802
¥15.72-0.48-3.0%¥15.81¥15.82¥15.5821,311,260
¥16.20+0.24+1.5%¥15.97¥16.20¥15.9419,051,691
¥15.96+0.04+0.3%¥15.92¥16.08¥15.8518,904,820
¥15.92-0.13-0.8%¥15.98¥16.00¥15.8223,957,004
¥16.05-0.10-0.6%¥16.12¥16.13¥16.0216,159,673
¥16.15-0.05-0.3%¥16.15¥16.19¥16.0917,024,991
¥16.20-0.08-0.5%¥16.28¥16.32¥16.0039,912,112
¥16.28-0.03-0.2%¥16.41¥16.42¥16.2223,143,843
¥16.31+0.02+0.1%¥16.38¥16.52¥16.2624,893,176
¥16.29-0.10-0.6%¥16.43¥16.48¥16.2418,221,143
¥16.39-0.20-1.2%¥16.48¥16.65¥16.3024,393,486
¥16.59+0.17+1.0%¥16.38¥16.64¥16.3636,084,478
¥16.42+0.15+0.9%¥16.13¥16.42¥16.0828,401,689
¥16.27-0.02-0.1%¥16.27¥16.41¥16.2628,297,405
¥16.29+0.06+0.4%¥16.25¥16.30¥16.1825,223,860
¥16.23+0.05+0.3%¥16.17¥16.29¥16.1423,191,255
¥16.18+0.08+0.5%¥16.02¥16.21¥15.9920,867,850
¥16.10-0.01-0.1%¥16.12¥16.25¥16.0324,991,193
¥16.11-0.03-0.2%¥16.03¥16.13¥15.8728,526,100
¥16.140.000.0%¥16.22¥16.32¥16.0835,959,179
¥16.14-0.52-3.1%¥16.46¥16.49¥16.0851,336,068
¥16.66+0.27+1.6%¥16.35¥16.68¥16.2349,891,836
¥16.39-0.08-0.5%¥16.49¥16.50¥16.1065,807,350
¥16.47+0.01+0.1%¥16.42¥16.64¥16.2737,459,168
¥16.46-0.16-1.0%¥16.69¥16.87¥16.4540,373,511
¥16.62-0.04-0.2%¥16.58¥16.76¥16.4531,532,896
¥16.66-0.19-1.1%¥16.81¥16.88¥16.6331,292,920
¥16.85+0.01+0.1%¥16.84¥16.93¥16.7029,534,878
¥16.84-0.18-1.1%¥16.95¥17.00¥16.6833,969,448
¥17.02-0.16-0.9%¥17.03¥17.23¥16.9233,254,064
¥17.18+0.05+0.3%¥17.08¥17.36¥16.9654,880,840
¥17.13+0.33+2.0%¥16.84¥17.15¥16.8054,227,904
¥16.80+0.08+0.5%¥16.72¥17.10¥16.6963,648,127
Ticker
Shenzhen:002236
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Dahua Technology Showcases Intelligent LED Solutions at ISE 2026

Feb 4, 2026

Closed ¥18.58 (-0.7%) on Feb 5, 2026

DoLynk Developer Platform to Host Virtual Conference Showcasing Its Transformative PaaS and Partner Success Stories

Oct 17, 2025

Dahua Technology Earns Silver Medal from EcoVadis for Sustainability Performance

Oct 13, 2025

Dahua Technology and Halo Energy Sign Strategic Cooperation Agreement on New Energy Development

Sep 29, 2025

Dahua Launches DSS Professional V8.7: Make Your Security Easier with Enhanced Features

Aug 15, 2025

Deploy Fast, Secure Faster: Dahua Unveils DSS OneBox Lightweight Workstation

Jul 4, 2025

Dahua Releases HDCVI X Plus, Exploring Limitless Possibilities

Jun 6, 2025

Dahua D-Volt Showcases Smart and Sustainable EV Charging Solutions at Power2Drive Europe 2025

May 9, 2025

As Bright As Daylight: Dahua Expands WizColor Product Offerings

Apr 16, 2025

Dahua Launched Optimized Wi-Fi Products for Enhanced Security and Superior Performance

Mar 27, 2025

All Zhejiang Dahua Technology Co. Ltd. news

Decks

Zhejiang Dahua Technology Co. Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 23 in all · newest Feb 4, 2026 · oldest 2024
Decks
1 deck · latest February 2022

Log in to ask 6ix AI your own questions about Zhejiang Dahua Technology Co. Ltd.