Stock listing

Shenzhen:002234 Shandong Minhe Animal Husbandry Co,.Ltd (民和股份) 股价

Follow Shandong Minhe Animal Husbandry Co,.Ltd into a list and get an email when it puts out news.

Share price · SZSE:002234

¥6.91 CNY -0.01 (-0.1%)

Close on Nov 6, 2026

Past year -24.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.78 – ¥6.98 CNYNov 6, 2026
Volume
3.74M sharesNov 6, 2026
Market cap
¥2.41B CNYAt the close on Nov 6, 2026 · price × 349.0M shares outstanding
52-week range
¥6.30 – ¥9.78 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥46.84M CNYMedian day 5.28M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shandong Minhe Animal Husbandry Co,.Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002234 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.91-0.01-0.1%¥6.80¥6.98¥6.783,737,600
¥6.92+0.21+3.1%¥6.74¥6.95¥6.714,364,401
¥6.71-0.02-0.3%¥6.74¥6.84¥6.605,446,000
¥6.73+0.13+2.0%¥6.60¥6.90¥6.546,148,415
¥6.60+0.11+1.7%¥6.51¥6.63¥6.415,194,415
¥6.49-0.29-4.3%¥6.81¥6.81¥6.497,380,688
¥6.78-0.17-2.4%¥6.96¥6.96¥6.765,483,800
¥6.95-0.11-1.6%¥7.07¥7.14¥6.923,680,500
¥7.06-0.21-2.9%¥7.34¥7.34¥7.054,112,900
¥7.27-0.18-2.4%¥7.39¥7.47¥7.203,992,200
¥7.45+0.01+0.1%¥7.39¥7.50¥7.175,338,559
¥7.44-0.13-1.7%¥7.56¥7.64¥7.393,756,100
¥7.57+0.16+2.2%¥7.45¥7.70¥7.424,032,300
¥7.41-0.03-0.4%¥7.35¥7.59¥7.353,268,329
¥7.44-0.12-1.6%¥7.59¥7.65¥7.364,930,950
¥7.56+0.17+2.3%¥7.47¥7.79¥7.436,729,800
¥7.39-0.22-2.9%¥7.50¥7.51¥7.355,284,000
¥7.61-0.12-1.6%¥7.70¥7.91¥7.616,812,104
¥7.73+0.04+0.5%¥7.67¥7.75¥7.474,550,300
¥7.69-0.11-1.4%¥7.80¥7.87¥7.664,489,450
¥7.800.000.0%¥7.85¥7.92¥7.664,799,200
¥7.80-0.12-1.5%¥7.95¥8.02¥7.784,573,900
¥7.92-0.01-0.1%¥7.85¥8.18¥7.853,247,917
¥7.93+0.12+1.5%¥7.95¥7.97¥7.764,384,600
¥7.81+0.06+0.8%¥7.72¥7.88¥7.655,623,100
¥7.75-0.08-1.0%¥7.81¥7.91¥7.704,106,800
¥7.83-0.11-1.4%¥7.92¥7.94¥7.823,028,174
¥7.94-0.01-0.1%¥7.95¥8.02¥7.784,450,821
¥7.95+0.16+2.1%¥7.79¥7.96¥7.734,986,608
¥7.79-0.10-1.3%¥7.92¥7.95¥7.735,527,432
¥7.89+0.10+1.3%¥7.81¥8.03¥7.785,632,721
¥7.79-0.05-0.6%¥7.80¥8.00¥7.667,485,117
¥7.84-0.12-1.5%¥7.96¥7.98¥7.824,748,600
¥7.96-0.14-1.7%¥8.05¥8.12¥7.876,553,700
¥8.10-0.24-2.9%¥8.31¥8.36¥8.064,966,050
¥8.34-0.22-2.6%¥8.56¥8.58¥8.336,075,200
¥8.56+0.09+1.1%¥8.43¥8.65¥8.367,828,150
¥8.47-0.05-0.6%¥8.51¥8.68¥8.437,837,389
¥8.52+0.18+2.2%¥8.34¥8.57¥8.328,233,700
¥8.34+0.35+4.4%¥8.01¥8.45¥8.009,120,000
¥7.99-0.17-2.1%¥8.16¥8.22¥7.984,474,400
¥8.16-0.18-2.2%¥8.27¥8.38¥8.125,241,436
¥8.34+0.10+1.2%¥8.23¥8.45¥8.195,996,136
¥8.240.000.0%¥8.14¥8.35¥8.146,377,000
¥8.24+0.14+1.7%¥8.09¥8.27¥8.035,431,883
¥8.10+0.08+1.0%¥8.00¥8.12¥7.954,418,384
¥8.02+0.02+0.2%¥7.95¥8.12¥7.954,615,184
¥8.00+0.19+2.4%¥7.76¥8.01¥7.766,495,400
¥7.81-0.13-1.6%¥7.91¥8.01¥7.737,860,228
¥7.94+0.11+1.4%¥7.83¥8.37¥7.8313,153,624
¥7.83+0.31+4.1%¥7.61¥7.87¥7.518,535,300
¥7.52-0.19-2.5%¥7.72¥7.74¥7.516,694,800
¥7.71+0.08+1.0%¥7.60¥7.75¥7.605,899,100
¥7.630.000.0%¥7.63¥7.73¥7.564,879,999
¥7.63-0.11-1.4%¥7.75¥7.80¥7.545,169,600
¥7.74-0.09-1.1%¥7.95¥7.98¥7.695,474,700
¥7.83-0.02-0.3%¥7.83¥7.85¥7.6510,387,046
¥7.85-0.04-0.5%¥7.79¥8.26¥7.7319,712,439
¥7.89+0.65+9.0%¥7.28¥7.94¥7.2818,411,461
¥7.24-0.02-0.3%¥7.23¥7.26¥7.103,653,100
¥7.26+0.08+1.1%¥7.16¥7.27¥7.134,172,017

Splits

1 split · SZSE:002234 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
Ticker
Shenzhen:002234
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Minhe Animal Husbandry Co,.Ltd.