Stock listing

Shenzhen:002233 Guangdong Tapai Group Co., Ltd (塔牌集团) 股价

Follow Guangdong Tapai Group Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:002233

¥7.81 CNY +0.24 (+3.2%)

Close on Nov 3, 2026

Past year -7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.44 – ¥7.83 CNYNov 3, 2026
Volume
16.29M sharesNov 3, 2026
Market cap
¥9.17B CNYAt the close on Nov 3, 2026 · price × 1.17B shares outstanding
52-week range
¥6.61 – ¥10.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥108.8M CNYMedian day 13.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Tapai Group Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002233 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.81+0.24+3.2%¥7.60¥7.83¥7.4416,286,858
¥7.57+0.04+0.5%¥7.53¥7.64¥7.4614,298,741
¥7.530.000.0%¥7.49¥7.57¥7.3213,412,405
¥7.53-0.08-1.1%¥7.60¥7.67¥7.3718,255,807
¥7.61-0.07-0.9%¥7.70¥7.77¥7.5618,220,109
¥7.68-0.02-0.3%¥7.64¥7.80¥7.4831,700,821
¥7.70+0.15+2.0%¥7.51¥7.80¥7.5017,654,830
¥7.55+0.12+1.6%¥7.40¥7.62¥7.3617,456,266
¥7.43-0.18-2.4%¥7.65¥7.65¥7.3414,812,775
¥7.61-0.16-2.1%¥7.79¥7.79¥7.5816,805,650
¥7.77-0.13-1.6%¥7.85¥7.94¥7.6324,593,800
¥7.90+0.10+1.3%¥7.68¥7.95¥7.6529,648,827
¥7.80+0.39+5.3%¥7.50¥7.83¥7.4645,480,876
¥7.41+0.04+0.5%¥7.30¥7.57¥7.2918,678,947
¥7.37+0.33+4.7%¥7.04¥7.53¥7.0426,253,992
¥7.04-0.13-1.8%¥7.17¥7.20¥7.0313,226,900
¥7.17-0.06-0.8%¥7.24¥7.32¥7.1416,365,803
¥7.23+0.13+1.8%¥7.09¥7.33¥7.0829,959,400
¥7.10+0.24+3.5%¥6.87¥7.14¥6.8125,375,154
¥6.86+0.18+2.7%¥6.68¥6.90¥6.6614,787,713
¥6.68+0.01+0.1%¥6.67¥6.72¥6.658,982,272
¥6.67-0.06-0.9%¥6.75¥6.78¥6.6114,349,231
¥6.73-0.39-5.5%¥6.98¥6.99¥6.7026,696,496
¥7.12-0.02-0.3%¥7.14¥7.26¥7.0823,352,648
¥7.14+0.01+0.1%¥7.13¥7.15¥7.1012,924,797
¥7.130.000.0%¥7.15¥7.16¥7.0610,296,185
¥7.13+0.03+0.4%¥7.10¥7.14¥7.077,999,671
¥7.10-0.01-0.1%¥7.09¥7.17¥7.049,714,504
¥7.11+0.03+0.4%¥7.08¥7.16¥7.0014,113,985
¥7.08-0.04-0.6%¥7.11¥7.16¥7.059,615,522
¥7.12-0.01-0.1%¥7.12¥7.17¥7.076,505,815
¥7.13+0.02+0.3%¥7.13¥7.17¥7.0510,570,852
¥7.11-0.03-0.4%¥7.12¥7.17¥7.087,970,000
¥7.14-0.05-0.7%¥7.21¥7.25¥7.118,261,419
¥7.19+0.07+1.0%¥7.10¥7.25¥7.0910,100,707
¥7.12+0.03+0.4%¥7.09¥7.19¥7.0210,227,703
¥7.090.000.0%¥7.11¥7.21¥7.0711,436,803
¥7.09+0.05+0.7%¥7.06¥7.19¥7.0210,642,100
¥7.04-0.17-2.4%¥7.17¥7.20¥7.0210,213,400
¥7.21-0.04-0.6%¥7.24¥7.32¥7.1811,547,201
¥7.25-0.11-1.5%¥7.37¥7.43¥7.256,457,957
¥7.36-0.01-0.1%¥7.37¥7.40¥7.284,517,411
¥7.37-0.05-0.7%¥7.40¥7.42¥7.258,554,557
¥7.42+0.19+2.6%¥7.21¥7.48¥7.2115,265,008
¥7.23+0.09+1.3%¥7.11¥7.24¥7.109,038,714
¥7.14+0.09+1.3%¥7.05¥7.16¥7.0210,525,430
¥7.05-0.01-0.1%¥7.07¥7.08¥6.997,045,100
¥7.060.000.0%¥7.05¥7.12¥7.036,852,910
¥7.06-0.07-1.0%¥7.11¥7.15¥7.0211,782,120
¥7.13-0.10-1.4%¥7.23¥7.24¥7.1011,290,797
¥7.23+0.06+0.8%¥7.22¥7.29¥7.1514,157,873
¥7.17+0.08+1.1%¥7.14¥7.22¥7.0515,655,161
¥7.09-0.10-1.4%¥7.17¥7.20¥7.0810,969,538
¥7.19-0.02-0.3%¥7.17¥7.23¥7.0512,933,320
¥7.21-0.09-1.2%¥7.31¥7.32¥7.1611,376,150
¥7.30-0.11-1.5%¥7.38¥7.43¥7.2914,549,000
¥7.41-0.21-2.8%¥7.52¥7.52¥7.3017,884,090
¥7.62+0.21+2.8%¥7.38¥7.68¥7.3621,130,118
¥7.41-0.03-0.4%¥7.42¥7.47¥7.3311,006,900
¥7.44-0.18-2.4%¥7.65¥7.65¥7.4312,027,098
¥7.62+0.12+1.6%¥7.54¥7.69¥7.4613,035,412
Ticker
Shenzhen:002233
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Shenzhen
Currency
CNY

Guangdong Tapai Group Co., Ltd on 6ix

Sector
Chemicals & materials
Industry
Construction materials

Log in to ask 6ix AI your own questions about Guangdong Tapai Group Co., Ltd.