Stock listing

Shenzhen:002229 Hongbo Co. Ltd. (鸿博股份) 股价

Follow Hongbo Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002229

¥9.00 CNY +0.33 (+3.8%)

Close on Nov 2, 2026

Past year -48.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.53 – ¥9.02 CNYNov 2, 2026
Volume
18.32M sharesNov 2, 2026
Market cap
¥4.44B CNYAt the close on Nov 2, 2026 · price × 493.2M shares outstanding
52-week range
¥8.53 – ¥20.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥462.6M CNYMedian day 25.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hongbo Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002229 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.00+0.33+3.8%¥8.70¥9.02¥8.5318,323,200
¥8.67-0.33-3.7%¥8.89¥9.15¥8.6617,249,800
¥9.00-0.30-3.2%¥9.22¥9.26¥9.0012,320,699
¥9.30+0.08+0.9%¥9.31¥9.35¥9.1212,338,200
¥9.22-0.43-4.5%¥9.58¥9.78¥9.2013,910,162
¥9.65-0.23-2.3%¥9.71¥9.83¥9.6312,293,960
¥9.88+0.35+3.7%¥9.44¥9.92¥9.0624,384,696
¥9.53-0.51-5.1%¥10.01¥10.10¥9.5316,429,170
¥10.04+0.13+1.3%¥9.92¥10.23¥9.9219,353,924
¥9.91+0.21+2.2%¥9.70¥9.92¥9.6714,619,629
¥9.700.000.0%¥9.70¥9.90¥9.5413,349,917
¥9.70+0.07+0.7%¥9.83¥9.93¥9.6214,125,484
¥9.63-0.28-2.8%¥9.62¥9.90¥9.5013,515,916
¥9.91-0.16-1.6%¥10.03¥10.13¥9.8911,151,115
¥10.07+0.13+1.3%¥9.80¥10.14¥9.6514,077,542
¥9.94-0.18-1.8%¥10.07¥10.08¥9.8811,403,736
¥10.12+0.18+1.8%¥9.95¥10.15¥9.5821,635,904
¥9.94-0.11-1.1%¥10.12¥10.23¥9.8614,469,839
¥10.05-0.16-1.6%¥10.32¥10.32¥10.0313,073,692
¥10.21-0.05-0.5%¥10.16¥10.34¥10.1512,535,546
¥10.26-0.26-2.5%¥10.52¥10.56¥10.1316,462,002
¥10.52-0.10-0.9%¥10.56¥10.66¥10.4815,268,173
¥10.62-0.52-4.7%¥11.15¥11.15¥10.6130,457,977
¥11.14+0.03+0.3%¥11.25¥11.25¥11.0225,663,137
¥11.11+0.11+1.0%¥11.01¥11.16¥10.9522,183,033
¥11.00+0.04+0.4%¥11.18¥11.26¥10.9223,400,930
¥10.96+0.10+0.9%¥10.90¥11.05¥10.7824,518,623
¥10.86+0.14+1.3%¥10.72¥10.91¥10.5720,049,881
¥10.72-0.33-3.0%¥11.11¥11.14¥10.7122,836,232
¥11.05-0.10-0.9%¥11.28¥11.30¥10.9722,047,301
¥11.15-0.24-2.1%¥11.19¥11.36¥10.9125,423,998
¥11.39-0.40-3.4%¥11.68¥11.69¥11.3728,896,467
¥11.79-0.37-3.0%¥12.17¥12.19¥11.6647,797,258
¥12.16-0.21-1.7%¥12.44¥12.49¥12.0550,266,410
¥12.37+0.30+2.5%¥12.08¥12.42¥12.0354,013,039
¥12.07-0.05-0.4%¥12.00¥12.43¥11.9557,816,023
¥12.12+0.03+0.2%¥12.12¥12.32¥11.9742,599,242
¥12.09-0.06-0.5%¥12.06¥12.25¥11.9340,175,180
¥12.15-0.04-0.3%¥12.19¥12.37¥12.0259,414,992
¥12.19-0.10-0.8%¥11.65¥12.29¥11.6089,398,820
¥12.29+1.12+10.0%¥11.17¥12.29¥11.1681,004,086
¥11.17+0.23+2.1%¥11.08¥11.30¥10.9044,557,672
¥10.94+0.03+0.3%¥10.81¥11.07¥10.7131,482,432
¥10.91+0.24+2.2%¥10.40¥10.98¥10.3041,791,492
¥10.67-0.32-2.9%¥11.10¥11.10¥10.4941,453,879
¥10.99+0.17+1.6%¥10.75¥11.01¥10.3950,478,938
¥10.82-0.50-4.4%¥11.15¥11.21¥10.6859,597,277
¥11.32-1.26-10.0%¥12.27¥12.30¥11.3276,840,391
¥12.58-1.24-9.0%¥13.56¥13.58¥12.50138,519,281
¥13.82+1.26+10.0%¥12.91¥13.82¥12.75101,618,516
¥12.56-1.09-8.0%¥12.99¥13.19¥12.29156,127,500
¥13.65+0.74+5.7%¥13.85¥14.20¥13.19221,525,438
¥12.91+1.17+10.0%¥12.82¥12.91¥12.8025,875,611
¥11.74+1.07+10.0%¥10.68¥11.74¥10.5073,192,734
¥10.67+0.09+0.9%¥10.70¥10.80¥10.3520,648,838
¥10.58-0.23-2.1%¥10.80¥10.81¥10.3826,914,600
¥10.81-0.20-1.8%¥10.89¥11.05¥10.6631,105,955
¥11.01-0.05-0.5%¥10.98¥11.18¥10.8853,240,805
¥11.06+0.43+4.0%¥10.70¥11.10¥10.6546,227,121
¥10.63+0.33+3.2%¥10.44¥10.63¥10.3237,186,105
Ticker
Shenzhen:002229
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hongbo Co. Ltd.