Stock listing
Shenzhen:002226 Anhui Jiangnan Chemical Industry Co., Ltd. (江南化工) 股价
Follow Anhui Jiangnan Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002226
¥5.22 CNY +0.01 (+0.2%)
Close on Nov 6, 2026
- Day range
- ¥5.02 – ¥5.23 CNYNov 6, 2026
- Volume
- 21.62M sharesNov 6, 2026
- Market cap
- ¥13.83B CNYAt the close on Nov 6, 2026 · price × 2.65B shares outstanding
- 52-week range
- ¥4.30 – ¥6.93 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥137.9M CNYMedian day 22.03M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002226 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.22 | +0.01 | +0.2% | ¥5.13 | ¥5.23 | ¥5.02 | 21,620,855 | |
| ¥5.21 | 0.00 | 0.0% | ¥5.22 | ¥5.24 | ¥5.16 | 19,420,165 | |
| ¥5.21 | +0.10 | +2.0% | ¥5.13 | ¥5.23 | ¥5.08 | 28,851,920 | |
| ¥5.11 | +0.02 | +0.4% | ¥5.06 | ¥5.19 | ¥5.05 | 22,032,935 | |
| ¥5.09 | +0.20 | +4.1% | ¥4.90 | ¥5.16 | ¥4.90 | 29,399,081 | |
| ¥4.89 | -0.18 | -3.6% | ¥5.02 | ¥5.05 | ¥4.88 | 24,030,600 | |
| ¥5.07 | -0.01 | -0.2% | ¥5.00 | ¥5.14 | ¥4.96 | 29,033,064 | |
| ¥5.08 | +0.12 | +2.4% | ¥4.96 | ¥5.13 | ¥4.90 | 25,254,340 | |
| ¥4.96 | -0.11 | -2.2% | ¥5.08 | ¥5.12 | ¥4.95 | 15,386,421 | |
| ¥5.07 | 0.00 | 0.0% | ¥5.05 | ¥5.11 | ¥5.00 | 15,329,673 | |
| ¥5.07 | -0.02 | -0.4% | ¥5.02 | ¥5.09 | ¥4.83 | 41,672,079 | |
| ¥5.09 | -0.13 | -2.5% | ¥5.19 | ¥5.22 | ¥5.05 | 21,342,288 | |
| ¥5.22 | -0.03 | -0.6% | ¥5.25 | ¥5.26 | ¥5.17 | 19,213,668 | |
| ¥5.25 | +0.14 | +2.7% | ¥5.09 | ¥5.28 | ¥5.04 | 31,517,734 | |
| ¥5.11 | -0.02 | -0.4% | ¥5.07 | ¥5.18 | ¥5.04 | 22,371,198 | |
| ¥5.13 | +0.14 | +2.8% | ¥5.01 | ¥5.27 | ¥5.01 | 34,250,020 | |
| ¥4.99 | -0.25 | -4.8% | ¥5.18 | ¥5.19 | ¥4.94 | 36,555,953 | |
| ¥5.24 | -0.01 | -0.2% | ¥5.22 | ¥5.30 | ¥5.17 | 28,659,195 | |
| ¥5.25 | -0.01 | -0.2% | ¥5.23 | ¥5.32 | ¥5.15 | 27,345,740 | |
| ¥5.26 | -0.09 | -1.7% | ¥5.35 | ¥5.41 | ¥5.26 | 23,908,840 | |
| ¥5.35 | +0.06 | +1.1% | ¥5.27 | ¥5.39 | ¥5.18 | 52,325,578 | |
| ¥5.29 | -0.05 | -0.9% | ¥5.34 | ¥5.46 | ¥5.22 | 82,568,289 | |
| ¥5.34 | +0.49 | +10.1% | ¥4.88 | ¥5.34 | ¥4.85 | 78,412,172 | |
| ¥4.85 | -0.01 | -0.2% | ¥4.83 | ¥4.90 | ¥4.81 | 14,269,360 | |
| ¥4.86 | -0.13 | -2.6% | ¥5.00 | ¥5.01 | ¥4.82 | 26,998,328 | |
| ¥4.99 | -0.16 | -3.1% | ¥5.14 | ¥5.14 | ¥4.97 | 28,689,195 | |
| ¥5.15 | -0.30 | -5.5% | ¥5.44 | ¥5.49 | ¥5.12 | 45,552,656 | |
| ¥5.45 | +0.11 | +2.1% | ¥5.36 | ¥5.57 | ¥5.31 | 49,265,934 | |
| ¥5.34 | +0.24 | +4.7% | ¥5.10 | ¥5.57 | ¥5.08 | 71,675,945 | |
| ¥5.10 | +0.05 | +1.0% | ¥5.06 | ¥5.15 | ¥5.04 | 15,376,307 | |
| ¥5.05 | 0.00 | 0.0% | ¥5.03 | ¥5.10 | ¥5.01 | 10,107,144 | |
| ¥5.05 | +0.05 | +1.0% | ¥5.00 | ¥5.09 | ¥4.98 | 18,930,910 | |
| ¥5.00 | -0.06 | -1.2% | ¥5.04 | ¥5.06 | ¥4.98 | 12,592,550 | |
| ¥5.06 | -0.03 | -0.6% | ¥5.07 | ¥5.13 | ¥5.01 | 14,435,440 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.08 | ¥5.14 | ¥4.92 | 26,051,461 | |
| ¥5.09 | -0.07 | -1.4% | ¥5.15 | ¥5.15 | ¥5.09 | 10,690,400 | |
| ¥5.16 | -0.03 | -0.6% | ¥5.20 | ¥5.21 | ¥5.14 | 11,338,400 | |
| ¥5.19 | +0.08 | +1.6% | ¥5.12 | ¥5.23 | ¥5.08 | 16,218,388 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.14 | ¥5.17 | ¥5.10 | 12,016,060 | |
| ¥5.16 | +0.06 | +1.2% | ¥5.13 | ¥5.22 | ¥5.12 | 19,141,316 | |
| ¥5.10 | -0.14 | -2.7% | ¥5.22 | ¥5.25 | ¥5.07 | 22,354,740 | |
| ¥5.24 | -0.08 | -1.5% | ¥5.31 | ¥5.31 | ¥5.17 | 21,696,309 | |
| ¥5.32 | +0.16 | +3.1% | ¥5.16 | ¥5.35 | ¥5.14 | 36,199,312 | |
| ¥5.16 | 0.00 | 0.0% | ¥5.15 | ¥5.18 | ¥5.08 | 15,973,140 | |
| ¥5.16 | +0.04 | +0.8% | ¥5.10 | ¥5.19 | ¥5.09 | 16,571,279 | |
| ¥5.12 | +0.05 | +1.0% | ¥5.06 | ¥5.18 | ¥5.04 | 17,974,301 | |
| ¥5.07 | -0.03 | -0.6% | ¥5.09 | ¥5.15 | ¥5.04 | 15,254,000 | |
| ¥5.10 | +0.05 | +1.0% | ¥5.00 | ¥5.14 | ¥4.88 | 21,128,320 | |
| ¥5.05 | +0.05 | +1.0% | ¥5.00 | ¥5.05 | ¥4.98 | 12,470,900 | |
| ¥5.00 | -0.02 | -0.4% | ¥5.02 | ¥5.02 | ¥4.94 | 12,447,760 | |
| ¥5.02 | -0.01 | -0.2% | ¥5.03 | ¥5.16 | ¥5.00 | 15,721,816 | |
| ¥5.03 | -0.03 | -0.6% | ¥5.06 | ¥5.14 | ¥4.96 | 24,644,549 | |
| ¥5.06 | -0.07 | -1.4% | ¥5.11 | ¥5.13 | ¥5.01 | 15,266,340 | |
| ¥5.13 | +0.04 | +0.8% | ¥5.12 | ¥5.15 | ¥4.98 | 18,951,699 | |
| ¥5.09 | -0.15 | -2.9% | ¥5.23 | ¥5.25 | ¥5.09 | 21,399,561 | |
| ¥5.24 | -0.08 | -1.5% | ¥5.33 | ¥5.39 | ¥5.24 | 27,079,039 | |
| ¥5.32 | -0.07 | -1.3% | ¥5.36 | ¥5.45 | ¥5.18 | 39,618,613 | |
| ¥5.39 | +0.24 | +4.7% | ¥5.15 | ¥5.42 | ¥5.09 | 62,604,875 | |
| ¥5.15 | +0.08 | +1.6% | ¥5.05 | ¥5.18 | ¥5.00 | 26,266,680 | |
| ¥5.07 | +0.05 | +1.0% | ¥5.10 | ¥5.17 | ¥5.04 | 29,503,131 | |
| ¥5.02 | -0.07 | -1.4% | ¥5.09 | ¥5.15 | ¥5.01 | 18,458,430 |
- Ticker
- Shenzhen:002226
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 5, 2025
Anhui Jiangnan Chemical Industry Plans To Buy Civil Blasting Equipment Firm
Latest news
Anhui Jiangnan Chemical Industry Plans To Buy Civil Blasting Equipment Firm
Dec 5, 2025
Closed ¥6.08 (-4.3%) on Dec 8, 2025
Anhui Jiangnan Chemical Industry Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Jiangnan Chemical Industry Co., Ltd.