Stock listing

Shenzhen:002225 Puyang Refractories Group Co., Ltd. (濮耐股份) 股价

Follow Puyang Refractories Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002225

¥3.14 CNY +0.04 (+1.3%)

Close on Nov 3, 2026

Past year -47.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.10 – ¥3.19 CNYNov 3, 2026
Volume
17.05M sharesNov 3, 2026
Market cap
¥3.64B CNYAt the close on Nov 3, 2026 · price × 1.16B shares outstanding
52-week range
¥3.01 – ¥7.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥70.00M CNYMedian day 17.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Puyang Refractories Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002225 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.14+0.04+1.3%¥3.10¥3.19¥3.1017,045,976
¥3.10+0.06+2.0%¥3.08¥3.11¥3.0114,297,421
¥3.04-0.07-2.3%¥3.13¥3.13¥3.0313,821,601
¥3.11-0.08-2.5%¥3.16¥3.19¥3.0914,507,838
¥3.19+0.02+0.6%¥3.16¥3.22¥3.1414,373,000
¥3.17-0.09-2.8%¥3.17¥3.30¥3.1716,340,212
¥3.26-0.01-0.3%¥3.22¥3.30¥3.2220,269,412
¥3.270.000.0%¥3.23¥3.28¥3.1130,160,400
¥3.27-0.08-2.4%¥3.26¥3.41¥3.2627,291,400
¥3.35+0.07+2.1%¥3.28¥3.37¥3.2822,439,927
¥3.28+0.03+0.9%¥3.23¥3.30¥3.2313,902,700
¥3.25+0.01+0.3%¥3.23¥3.28¥3.2016,789,979
¥3.24+0.04+1.3%¥3.30¥3.30¥3.2116,481,300
¥3.20-0.14-4.2%¥3.29¥3.29¥3.1921,411,289
¥3.34-0.07-2.1%¥3.39¥3.41¥3.3414,958,800
¥3.41+0.02+0.6%¥3.37¥3.42¥3.2917,989,665
¥3.39-0.11-3.1%¥3.48¥3.50¥3.3818,537,771
¥3.50+0.06+1.7%¥3.41¥3.51¥3.3623,499,146
¥3.44+0.02+0.6%¥3.40¥3.55¥3.3922,246,600
¥3.42+0.01+0.3%¥3.41¥3.43¥3.3813,052,600
¥3.41+0.04+1.2%¥3.39¥3.44¥3.3414,408,092
¥3.37-0.07-2.0%¥3.42¥3.44¥3.3317,228,899
¥3.44-0.05-1.4%¥3.49¥3.53¥3.4317,417,876
¥3.49-0.08-2.2%¥3.54¥3.58¥3.4822,318,400
¥3.57+0.02+0.6%¥3.53¥3.57¥3.5219,620,178
¥3.55+0.02+0.6%¥3.52¥3.58¥3.5222,498,901
¥3.530.000.0%¥3.54¥3.59¥3.5122,053,802
¥3.53-0.01-0.3%¥3.52¥3.56¥3.4913,932,839
¥3.54+0.03+0.9%¥3.48¥3.58¥3.4520,603,200
¥3.51-0.06-1.7%¥3.56¥3.57¥3.5016,218,355
¥3.57-0.01-0.3%¥3.60¥3.62¥3.5513,314,457
¥3.58-0.07-1.9%¥3.61¥3.64¥3.5120,063,321
¥3.65-0.05-1.4%¥3.68¥3.69¥3.6216,729,100
¥3.70-0.01-0.3%¥3.73¥3.75¥3.6919,125,550
¥3.71+0.05+1.4%¥3.67¥3.75¥3.6424,702,452
¥3.66+0.04+1.1%¥3.62¥3.68¥3.6017,295,500
¥3.62-0.02-0.5%¥3.66¥3.73¥3.6018,569,401
¥3.64-0.03-0.8%¥3.68¥3.72¥3.6413,926,199
¥3.67-0.04-1.1%¥3.69¥3.70¥3.6216,020,500
¥3.71+0.01+0.3%¥3.69¥3.75¥3.6816,765,191
¥3.70-0.02-0.5%¥3.71¥3.73¥3.6717,453,300
¥3.72+0.05+1.4%¥3.66¥3.74¥3.6313,737,700
¥3.67+0.02+0.5%¥3.63¥3.68¥3.6013,915,200
¥3.65+0.05+1.4%¥3.60¥3.68¥3.5817,133,117
¥3.60+0.06+1.7%¥3.54¥3.62¥3.5115,995,500
¥3.54-0.07-1.9%¥3.60¥3.66¥3.5120,504,500
¥3.61+0.10+2.8%¥3.49¥3.62¥3.4326,915,703
¥3.51+0.04+1.2%¥3.50¥3.55¥3.4223,645,400
¥3.47-0.24-6.5%¥3.70¥3.71¥3.4443,963,523
¥3.71-0.08-2.1%¥3.81¥3.82¥3.6935,729,200
¥3.79-0.02-0.5%¥3.82¥3.84¥3.6530,423,388
¥3.810.000.0%¥3.84¥3.85¥3.7530,061,600
¥3.81-0.05-1.3%¥3.87¥3.88¥3.8016,894,200
¥3.86+0.05+1.3%¥3.80¥3.86¥3.8015,822,905
¥3.81-0.04-1.0%¥3.82¥3.88¥3.7817,597,600
¥3.85+0.09+2.4%¥3.76¥3.86¥3.7222,199,703
¥3.76+0.02+0.5%¥3.74¥3.76¥3.6618,491,121
¥3.74-0.02-0.5%¥3.74¥3.77¥3.6525,995,600
¥3.76+0.01+0.3%¥3.73¥3.79¥3.7020,946,718
¥3.75+0.02+0.5%¥3.76¥3.77¥3.6818,361,529
¥3.73+0.16+4.5%¥3.58¥3.77¥3.5830,757,523
Ticker
Shenzhen:002225
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Puyang Refractories Indicted For Allegedly Smuggling Natural Flake Graphite To U.S. Subsidiaries

Apr 24, 2026

Closed ¥4.82 (-9.9%) on Apr 27, 2026

All Puyang Refractories Group Co., Ltd. news

Puyang Refractories Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Puyang Refractories Group Co., Ltd.