Stock listing

Shenzhen:002219 New Journey Health Technology Group Co., Ltd.Class A (新里程) 股价

Follow New Journey Health Technology Group Co., Ltd.Class A into a list and get an email when it puts out news.

Share price · SZSE:002219

¥1.93 CNY -0.06 (-3.0%)

Close on Nov 6, 2026

Past year -16.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.93 – ¥1.97 CNYNov 6, 2026
Volume
47.80M sharesNov 6, 2026
Market cap
¥6.66B CNYAt the close on Nov 6, 2026 · price × 3.45B shares outstanding
52-week range
¥1.69 – ¥2.97 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥221.0M CNYMedian day 83.55M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
New Journey Health Technology Group Co., Ltd.Class A logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002219 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.93-0.06-3.0%¥1.95¥1.97¥1.9347,797,505
¥1.99+0.04+2.1%¥1.95¥1.99¥1.9454,027,163
¥1.95+0.01+0.5%¥1.94¥1.96¥1.9061,792,526
¥1.94+0.01+0.5%¥1.93¥1.98¥1.9252,740,400
¥1.93+0.04+2.1%¥1.89¥1.94¥1.8848,775,600
¥1.890.000.0%¥1.87¥1.96¥1.8560,259,800
¥1.89-0.02-1.0%¥1.92¥1.94¥1.8938,230,100
¥1.91+0.04+2.1%¥1.88¥1.92¥1.8646,725,188
¥1.87-0.05-2.6%¥1.92¥1.93¥1.8737,125,200
¥1.92+0.01+0.5%¥1.90¥1.93¥1.8939,990,078
¥1.91+0.02+1.1%¥1.87¥1.92¥1.8265,947,564
¥1.89-0.06-3.1%¥1.94¥1.95¥1.8856,432,880
¥1.95-0.01-0.5%¥1.96¥1.99¥1.9445,208,215
¥1.96+0.01+0.5%¥1.96¥1.98¥1.9341,969,115
¥1.95-0.02-1.0%¥1.95¥1.98¥1.9245,425,875
¥1.97-0.01-0.5%¥1.99¥2.04¥1.9569,195,535
¥1.98-0.04-2.0%¥1.98¥2.02¥1.9753,598,398
¥2.02-0.03-1.5%¥2.04¥2.05¥2.0141,555,148
¥2.050.000.0%¥2.03¥2.06¥1.9885,784,602
¥2.05-0.06-2.8%¥2.11¥2.12¥2.0462,858,785
¥2.11+0.07+3.4%¥2.04¥2.12¥2.0288,796,641
¥2.04-0.06-2.9%¥2.12¥2.14¥2.0384,825,508
¥2.10+0.02+1.0%¥2.08¥2.11¥2.0664,579,797
¥2.08+0.01+0.5%¥2.06¥2.11¥2.0555,781,488
¥2.07+0.01+0.5%¥2.07¥2.09¥2.0354,382,758
¥2.06-0.02-1.0%¥2.06¥2.11¥2.0572,763,789
¥2.08-0.08-3.7%¥2.15¥2.16¥2.07115,900,305
¥2.16-0.02-0.9%¥2.18¥2.19¥2.1391,740,203
¥2.18+0.08+3.8%¥2.12¥2.19¥2.12133,756,047
¥2.10-0.01-0.5%¥2.12¥2.17¥2.0996,142,805
¥2.11-0.01-0.5%¥2.12¥2.14¥2.0950,656,199
¥2.12+0.02+1.0%¥2.11¥2.13¥2.0852,235,352
¥2.10-0.07-3.2%¥2.17¥2.19¥2.1083,550,594
¥2.17+0.06+2.8%¥2.11¥2.18¥2.1089,943,086
¥2.11-0.04-1.9%¥2.13¥2.14¥2.07102,623,555
¥2.15-0.04-1.8%¥2.19¥2.19¥2.1283,500,250
¥2.19-0.07-3.1%¥2.25¥2.25¥2.1794,824,195
¥2.26+0.11+5.1%¥2.15¥2.32¥2.14151,513,172
¥2.15+0.02+0.9%¥2.13¥2.16¥2.1154,005,227
¥2.13+0.03+1.4%¥2.11¥2.16¥2.1071,253,477
¥2.10-0.07-3.2%¥2.17¥2.18¥2.1085,357,609
¥2.17-0.06-2.7%¥2.23¥2.24¥2.1685,025,602
¥2.23+0.05+2.3%¥2.18¥2.25¥2.1695,485,914
¥2.18-0.09-4.0%¥2.24¥2.25¥2.1892,026,703
¥2.27-0.01-0.4%¥2.28¥2.32¥2.23116,402,586
¥2.28+0.08+3.6%¥2.20¥2.36¥2.19187,910,297
¥2.20+0.01+0.5%¥2.18¥2.26¥2.17115,014,492
¥2.19+0.06+2.8%¥2.13¥2.21¥2.11122,720,750
¥2.13-0.10-4.5%¥2.22¥2.23¥2.11118,628,398
¥2.23-0.12-5.1%¥2.30¥2.31¥2.22150,402,547
¥2.35+0.02+0.9%¥2.37¥2.39¥2.28172,559,172
¥2.33-0.17-6.8%¥2.47¥2.48¥2.28251,324,875
¥2.50-0.08-3.1%¥2.60¥2.66¥2.47216,051,859
¥2.58+0.05+2.0%¥2.46¥2.62¥2.40318,450,344
¥2.53+0.03+1.2%¥2.50¥2.62¥2.39458,731,438
¥2.50+0.23+10.1%¥2.24¥2.50¥2.23247,198,188
¥2.27+0.09+4.1%¥2.18¥2.32¥2.16188,148,344
¥2.180.000.0%¥2.17¥2.20¥2.1675,526,977
¥2.18+0.04+1.9%¥2.14¥2.20¥2.1392,885,094
¥2.14+0.04+1.9%¥2.10¥2.14¥2.0690,851,641
¥2.100.000.0%¥2.11¥2.12¥2.0652,682,520
Ticker
Shenzhen:002219
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

New Journey Health Tech To Raise Funds Via Private Placement

May 18, 2026

Closed ¥2.29 (+0.4%) on May 19, 2026

All New Journey Health Technology Group Co., Ltd.Class A news

New Journey Health Technology Group Co., Ltd.Class A on 6ix

News releases
1 in the last 12 months · 1 in all · newest May 18, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about New Journey Health Technology Group Co., Ltd.Class A.