Stock listing

Shenzhen:002218 Shenzhen Topray Solar Co., Ltd. (拓日新能) 股价

Follow Shenzhen Topray Solar Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002218

¥3.26 CNY -0.14 (-4.1%)

Close on Oct 30, 2026

Past year -10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.26 – ¥3.44 CNYOct 30, 2026
Volume
29.57M sharesOct 30, 2026
Market cap
¥4.59B CNYAt the close on Oct 30, 2026 · price × 1.41B shares outstanding
52-week range
¥3.21 – ¥8.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥208.7M CNYMedian day 35.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Topray Solar Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002218 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.26-0.14-4.1%¥3.30¥3.44¥3.2629,572,201
¥3.40+0.04+1.2%¥3.39¥3.47¥3.3733,380,600
¥3.36+0.01+0.3%¥3.35¥3.39¥3.3022,313,400
¥3.35-0.14-4.0%¥3.49¥3.52¥3.3424,358,400
¥3.49+0.01+0.3%¥3.44¥3.51¥3.4220,024,900
¥3.480.000.0%¥3.45¥3.49¥3.2135,933,957
¥3.48-0.11-3.1%¥3.60¥3.62¥3.4723,831,339
¥3.59+0.01+0.3%¥3.59¥3.65¥3.5723,324,400
¥3.580.000.0%¥3.57¥3.61¥3.5222,597,600
¥3.58-0.03-0.8%¥3.59¥3.63¥3.5321,595,289
¥3.61-0.01-0.3%¥3.66¥3.71¥3.5830,254,623
¥3.62-0.15-4.0%¥3.70¥3.74¥3.5931,041,121
¥3.77-0.11-2.8%¥3.87¥3.91¥3.7724,354,500
¥3.88+0.03+0.8%¥3.79¥3.91¥3.7336,024,445
¥3.85-0.06-1.5%¥3.92¥3.94¥3.8334,559,707
¥3.91+0.05+1.3%¥3.85¥3.91¥3.7440,298,688
¥3.86+0.03+0.8%¥3.82¥4.00¥3.8250,741,816
¥3.83+0.08+2.1%¥3.76¥3.90¥3.7342,750,191
¥3.75+0.07+1.9%¥3.67¥3.81¥3.6441,728,344
¥3.68-0.09-2.4%¥3.79¥3.88¥3.6346,295,098
¥3.77-0.12-3.1%¥3.90¥3.92¥3.7655,849,801
¥3.89-0.28-6.7%¥4.13¥4.14¥3.81114,863,180
¥4.17-0.15-3.5%¥4.32¥4.32¥4.1379,847,914
¥4.32+0.02+0.5%¥4.26¥4.32¥4.2162,156,137
¥4.30+0.01+0.2%¥4.26¥4.37¥4.2189,247,641
¥4.29-0.13-2.9%¥4.40¥4.42¥4.13153,002,141
¥4.42+0.24+5.7%¥4.23¥4.60¥4.17220,697,844
¥4.18-0.14-3.2%¥4.29¥4.30¥4.1682,202,922
¥4.32-0.09-2.0%¥4.42¥4.54¥4.24177,128,641
¥4.41+0.40+10.0%¥4.00¥4.41¥3.88149,590,625
¥4.01-0.03-0.7%¥4.03¥4.05¥3.9625,340,881
¥4.04-0.01-0.2%¥4.04¥4.07¥3.9822,226,908
¥4.05+0.05+1.2%¥3.99¥4.06¥3.9525,417,100
¥4.00+0.02+0.5%¥3.98¥4.02¥3.9417,448,191
¥3.980.000.0%¥4.04¥4.07¥3.9525,484,992
¥3.98-0.05-1.2%¥4.05¥4.08¥3.9523,756,809
¥4.03+0.01+0.2%¥4.00¥4.06¥3.9624,217,564
¥4.02+0.09+2.3%¥3.95¥4.04¥3.9128,087,012
¥3.93-0.11-2.7%¥4.00¥4.02¥3.8924,956,801
¥4.04+0.06+1.5%¥3.98¥4.06¥3.9329,877,180
¥3.98+0.02+0.5%¥3.93¥3.98¥3.8623,878,480
¥3.96+0.02+0.5%¥3.91¥4.02¥3.9125,580,400
¥3.94+0.10+2.6%¥3.80¥3.96¥3.7931,556,100
¥3.84-0.02-0.5%¥3.85¥3.99¥3.7828,107,596
¥3.86+0.03+0.8%¥3.81¥3.88¥3.7625,053,109
¥3.83+0.03+0.8%¥3.84¥3.85¥3.7825,926,000
¥3.80-0.24-5.9%¥4.01¥4.04¥3.7945,067,727
¥4.04-0.08-1.9%¥4.11¥4.14¥4.0432,270,000
¥4.12+0.06+1.5%¥4.08¥4.13¥4.0235,950,801
¥4.06-0.07-1.7%¥4.13¥4.15¥3.9751,047,652
¥4.13-0.12-2.8%¥4.24¥4.26¥4.1248,250,520
¥4.25+0.06+1.4%¥4.18¥4.25¥4.1448,089,328
¥4.19-0.11-2.6%¥4.25¥4.25¥4.1660,571,500
¥4.30+0.20+4.9%¥4.12¥4.30¥4.0596,462,289
¥4.10-0.04-1.0%¥4.11¥4.18¥4.0242,811,000
¥4.14-0.05-1.2%¥4.18¥4.19¥4.0550,123,957
¥4.19+0.01+0.2%¥4.20¥4.21¥4.1458,688,156
¥4.18+0.03+0.7%¥4.16¥4.24¥4.1372,116,273
¥4.15+0.17+4.3%¥4.02¥4.16¥3.9896,353,492
¥3.98+0.09+2.3%¥3.89¥4.00¥3.8882,479,227
¥3.89-0.17-4.2%¥4.04¥4.10¥3.8794,923,758
Ticker
Shenzhen:002218
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Topraysolar's Controlling Shareholder Plans To Unload Stake

Feb 25, 2026

Closed ¥6.61 (-3.2%) on Feb 26, 2026

All Shenzhen Topray Solar Co., Ltd. news

Shenzhen Topray Solar Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenzhen Topray Solar Co., Ltd.