Stock listing

Shenzhen:002216 Sanquan Foods Co., Ltd. (三全食品) 股价

Follow Sanquan Foods Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002216

¥11.75 CNY -0.13 (-1.1%)

Close on Nov 4, 2026

Past year +3.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥11.71 – ¥12.12 CNYNov 4, 2026
Volume: 11.72M sharesNov 4, 2026
Market cap: ¥10.33B CNYAt the close on Nov 4, 2026 · price × 879.2M shares outstanding
52-week range: ¥10.78 – ¥15.06 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥78.85M CNYMedian day 6.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002216 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥11.75	-0.13	-1.1%	¥11.88	¥12.12	¥11.71	11,717,834
Tue, Nov 3	¥11.88	+0.28	+2.4%	¥11.61	¥11.91	¥11.60	8,597,407
Mon, Nov 2	¥11.60	+0.14	+1.2%	¥11.43	¥11.79	¥11.38	9,100,699
Fri, Oct 30	¥11.46	+0.26	+2.3%	¥11.14	¥11.63	¥11.10	6,929,650
Thu, Oct 29	¥11.20	+0.12	+1.1%	¥10.99	¥11.30	¥10.99	6,457,349
Wed, Oct 28	¥11.08	-0.21	-1.9%	¥11.00	¥11.13	¥10.78	9,427,554
Tue, Oct 27	¥11.29	-0.18	-1.6%	¥11.42	¥11.58	¥11.29	4,770,904
Mon, Oct 26	¥11.47	+0.11	+1.0%	¥11.36	¥11.58	¥11.36	5,455,690
Fri, Oct 23	¥11.36	+0.06	+0.5%	¥11.17	¥11.46	¥11.17	5,380,463
Thu, Oct 22	¥11.30	-0.24	-2.1%	¥11.50	¥11.51	¥11.21	5,126,100
Wed, Oct 21	¥11.54	-0.28	-2.4%	¥11.81	¥11.91	¥11.53	5,245,250
Tue, Oct 20	¥11.82	-0.02	-0.2%	¥11.85	¥11.99	¥11.76	5,514,510
Mon, Oct 19	¥11.84	+0.17	+1.5%	¥11.61	¥11.93	¥11.57	5,442,310
Fri, Oct 16	¥11.67	-0.06	-0.5%	¥11.82	¥11.88	¥11.55	5,483,050
Thu, Oct 15	¥11.73	-0.03	-0.3%	¥11.69	¥11.90	¥11.60	6,061,313
Wed, Oct 14	¥11.76	+0.10	+0.9%	¥11.64	¥11.82	¥11.60	4,196,530
Tue, Oct 13	¥11.66	-0.11	-0.9%	¥11.77	¥11.88	¥11.60	5,313,127
Mon, Oct 12	¥11.77	+0.01	+0.1%	¥11.78	¥11.87	¥11.67	4,623,558
Fri, Oct 9	¥11.76	+0.13	+1.1%	¥11.63	¥11.83	¥11.62	5,788,639
Thu, Oct 8	¥11.63	+0.13	+1.1%	¥11.49	¥11.64	¥11.49	4,355,063
Wed, Sep 30	¥11.50	+0.17	+1.5%	¥11.34	¥11.54	¥11.32	4,328,058
Tue, Sep 29	¥11.33	-0.15	-1.3%	¥11.47	¥11.55	¥11.30	3,846,410
Mon, Sep 28	¥11.48	-0.01	-0.1%	¥11.49	¥11.60	¥11.42	3,544,323
Thu, Sep 24	¥11.49	-0.08	-0.7%	¥11.57	¥11.63	¥11.49	2,796,148
Wed, Sep 23	¥11.57	-0.13	-1.1%	¥11.72	¥11.80	¥11.56	3,628,980
Tue, Sep 22	¥11.70	-0.05	-0.4%	¥11.76	¥11.78	¥11.68	2,592,511
Mon, Sep 21	¥11.75	+0.09	+0.8%	¥11.66	¥11.77	¥11.60	3,575,307
Fri, Sep 18	¥11.66	+0.22	+1.9%	¥11.41	¥11.75	¥11.41	4,690,841
Thu, Sep 17	¥11.44	-0.10	-0.9%	¥11.51	¥11.54	¥11.40	3,021,597
Wed, Sep 16	¥11.54	-0.01	-0.1%	¥11.55	¥11.58	¥11.47	3,606,980
Tue, Sep 15	¥11.55	+0.03	+0.3%	¥11.58	¥11.60	¥11.45	3,852,570
Mon, Sep 14	¥11.52	-0.02	-0.2%	¥11.50	¥11.59	¥11.40	6,105,973
Fri, Sep 11	¥11.54	-0.31	-2.6%	¥11.81	¥11.85	¥11.48	5,689,359
Thu, Sep 10	¥11.85	-0.13	-1.1%	¥11.95	¥11.99	¥11.79	4,896,920
Wed, Sep 9	¥11.98	-0.14	-1.2%	¥12.10	¥12.14	¥11.86	5,746,162
Tue, Sep 8	¥12.12	+0.10	+0.8%	¥12.03	¥12.28	¥12.02	7,225,228
Mon, Sep 7	¥12.02	+0.07	+0.6%	¥11.95	¥12.04	¥11.81	6,769,306
Fri, Sep 4	¥11.95	+0.14	+1.2%	¥11.82	¥12.09	¥11.73	8,295,428
Thu, Sep 3	¥11.81	-0.05	-0.4%	¥11.87	¥11.98	¥11.75	5,214,640
Wed, Sep 2	¥11.86	-0.10	-0.8%	¥11.93	¥12.04	¥11.80	6,276,953
Tue, Sep 1	¥11.96	+0.12	+1.0%	¥11.86	¥12.03	¥11.82	7,075,572
Mon, Aug 31	¥11.84	-0.37	-3.0%	¥12.21	¥12.26	¥11.81	8,472,237
Fri, Aug 28	¥12.21	+0.14	+1.2%	¥12.07	¥12.27	¥12.05	5,051,132
Thu, Aug 27	¥12.07	+0.17	+1.4%	¥11.90	¥12.12	¥11.86	6,776,846
Wed, Aug 26	¥11.90	0.00	0.0%	¥11.90	¥12.04	¥11.86	6,948,850
Tue, Aug 25	¥11.90	-0.50	-4.0%	¥12.00	¥12.12	¥11.71	10,892,810
Mon, Aug 24	¥12.40	+0.06	+0.5%	¥12.34	¥12.47	¥12.25	5,512,660
Fri, Aug 21	¥12.34	-0.34	-2.7%	¥12.61	¥12.67	¥12.29	6,224,636
Thu, Aug 20	¥12.68	+0.07	+0.6%	¥12.60	¥12.75	¥12.46	6,698,124
Wed, Aug 19	¥12.61	-0.17	-1.3%	¥12.78	¥12.85	¥12.55	6,643,176
Tue, Aug 18	¥12.78	-0.28	-2.1%	¥13.01	¥13.18	¥12.76	8,756,113
Mon, Aug 17	¥13.06	+0.02	+0.2%	¥12.96	¥13.10	¥12.70	13,774,130
Fri, Aug 14	¥13.04	+0.32	+2.5%	¥13.46	¥13.93	¥12.99	22,266,021
Thu, Aug 13	¥12.72	-0.01	-0.1%	¥12.79	¥12.84	¥12.52	7,415,840
Wed, Aug 12	¥12.73	-0.12	-0.9%	¥12.79	¥12.81	¥12.49	9,428,263
Tue, Aug 11	¥12.85	-0.30	-2.3%	¥13.15	¥13.25	¥12.82	7,090,185
Mon, Aug 10	¥13.15	+0.31	+2.4%	¥12.85	¥13.33	¥12.78	9,313,194
Fri, Aug 7	¥12.84	-0.01	-0.1%	¥12.85	¥12.91	¥12.55	6,866,878
Thu, Aug 6	¥12.85	-0.13	-1.0%	¥12.97	¥13.05	¥12.72	6,585,350
Wed, Aug 5	¥12.98	+0.13	+1.0%	¥12.79	¥12.99	¥12.70	7,335,390
Tue, Aug 4	¥12.85	-0.19	-1.5%	¥13.04	¥13.08	¥12.71	8,360,500

Ticker: Shenzhen:002216
Asset type: Stock
Exchange: Shenzhen
Currency: CNY