Stock listing
Shenzhen:002215 Shenzhen Noposion Crop Science Co., Ltd. (诺普信) 股价
Follow Shenzhen Noposion Crop Science Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002215
¥8.41 CNY -0.15 (-1.8%)
Close on Nov 6, 2026
- Day range
- ¥8.35 – ¥8.52 CNYNov 6, 2026
- Volume
- 11.14M sharesNov 6, 2026
- Market cap
- ¥8.45B CNYAt the close on Nov 6, 2026 · price × 1.00B shares outstanding
- 52-week range
- ¥8.08 – ¥13.19 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥208.1M CNYMedian day 14.58M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002215 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.41 | -0.15 | -1.8% | ¥8.39 | ¥8.52 | ¥8.35 | 11,139,027 | |
| ¥8.56 | 0.00 | 0.0% | ¥8.53 | ¥8.59 | ¥8.45 | 14,042,901 | |
| ¥8.56 | -0.03 | -0.3% | ¥8.54 | ¥8.61 | ¥8.44 | 15,971,259 | |
| ¥8.59 | +0.15 | +1.8% | ¥8.42 | ¥8.61 | ¥8.36 | 13,946,774 | |
| ¥8.44 | +0.11 | +1.3% | ¥8.33 | ¥8.47 | ¥8.27 | 14,582,869 | |
| ¥8.33 | -0.07 | -0.8% | ¥8.38 | ¥8.38 | ¥8.18 | 12,206,161 | |
| ¥8.40 | +0.07 | +0.8% | ¥8.22 | ¥8.47 | ¥8.17 | 12,089,180 | |
| ¥8.33 | -0.01 | -0.1% | ¥8.35 | ¥8.35 | ¥8.21 | 9,291,082 | |
| ¥8.34 | 0.00 | 0.0% | ¥8.34 | ¥8.40 | ¥8.28 | 8,752,893 | |
| ¥8.34 | -0.19 | -2.2% | ¥8.42 | ¥8.50 | ¥8.26 | 10,755,305 | |
| ¥8.53 | +0.05 | +0.6% | ¥8.44 | ¥8.56 | ¥8.32 | 13,194,200 | |
| ¥8.48 | -0.29 | -3.3% | ¥8.72 | ¥8.74 | ¥8.47 | 11,144,473 | |
| ¥8.77 | -0.07 | -0.8% | ¥8.84 | ¥8.89 | ¥8.70 | 10,883,609 | |
| ¥8.84 | +0.01 | +0.1% | ¥8.80 | ¥8.87 | ¥8.72 | 8,963,305 | |
| ¥8.83 | -0.10 | -1.1% | ¥8.88 | ¥8.94 | ¥8.75 | 11,792,500 | |
| ¥8.93 | -0.02 | -0.2% | ¥8.98 | ¥9.07 | ¥8.85 | 11,922,796 | |
| ¥8.95 | -0.30 | -3.2% | ¥9.14 | ¥9.17 | ¥8.88 | 14,568,500 | |
| ¥9.25 | -0.05 | -0.5% | ¥9.27 | ¥9.41 | ¥9.18 | 14,485,713 | |
| ¥9.30 | -0.14 | -1.5% | ¥9.31 | ¥9.60 | ¥9.08 | 20,497,576 | |
| ¥9.44 | +0.03 | +0.3% | ¥9.39 | ¥9.92 | ¥9.35 | 32,735,908 | |
| ¥9.41 | +0.06 | +0.6% | ¥9.35 | ¥9.47 | ¥9.26 | 13,983,729 | |
| ¥9.35 | +0.04 | +0.4% | ¥9.29 | ¥9.46 | ¥9.29 | 9,557,200 | |
| ¥9.31 | +0.05 | +0.5% | ¥9.26 | ¥9.40 | ¥9.21 | 9,216,276 | |
| ¥9.26 | -0.07 | -0.8% | ¥9.39 | ¥9.43 | ¥9.20 | 12,653,805 | |
| ¥9.33 | -0.29 | -3.0% | ¥9.62 | ¥9.67 | ¥9.30 | 12,123,481 | |
| ¥9.62 | -0.14 | -1.4% | ¥9.75 | ¥9.89 | ¥9.60 | 12,709,700 | |
| ¥9.76 | -0.04 | -0.4% | ¥9.80 | ¥9.86 | ¥9.73 | 9,679,587 | |
| ¥9.80 | -0.24 | -2.4% | ¥10.10 | ¥10.13 | ¥9.74 | 31,024,531 | |
| ¥10.04 | +0.37 | +3.8% | ¥9.67 | ¥10.06 | ¥9.60 | 31,047,850 | |
| ¥9.67 | -0.02 | -0.2% | ¥9.61 | ¥9.70 | ¥9.55 | 19,489,592 | |
| ¥9.69 | -0.02 | -0.2% | ¥9.62 | ¥9.74 | ¥9.49 | 24,144,775 | |
| ¥9.71 | -0.12 | -1.2% | ¥9.79 | ¥9.79 | ¥9.50 | 30,830,461 | |
| ¥9.83 | -0.10 | -1.0% | ¥9.87 | ¥9.90 | ¥9.73 | 20,163,084 | |
| ¥9.93 | -0.17 | -1.7% | ¥9.90 | ¥10.00 | ¥9.62 | 24,750,100 | |
| ¥10.10 | -0.38 | -3.6% | ¥10.36 | ¥10.45 | ¥10.01 | 27,107,537 | |
| ¥10.48 | -0.34 | -3.1% | ¥10.72 | ¥10.83 | ¥10.45 | 32,165,184 | |
| ¥10.82 | +0.10 | +0.9% | ¥10.64 | ¥11.15 | ¥10.60 | 41,548,438 | |
| ¥10.72 | +0.13 | +1.2% | ¥10.59 | ¥10.84 | ¥10.50 | 38,817,645 | |
| ¥10.59 | -0.03 | -0.3% | ¥10.60 | ¥10.89 | ¥10.56 | 25,750,078 | |
| ¥10.62 | +0.32 | +3.1% | ¥10.32 | ¥10.84 | ¥10.32 | 36,823,359 | |
| ¥10.30 | +0.11 | +1.1% | ¥10.25 | ¥10.58 | ¥10.20 | 19,417,332 | |
| ¥10.19 | -0.23 | -2.2% | ¥10.42 | ¥10.44 | ¥10.14 | 27,288,031 | |
| ¥10.42 | +0.16 | +1.6% | ¥10.21 | ¥10.63 | ¥10.21 | 38,413,543 | |
| ¥10.26 | -0.27 | -2.6% | ¥10.56 | ¥10.70 | ¥10.06 | 40,438,875 | |
| ¥10.53 | +0.04 | +0.4% | ¥10.42 | ¥10.60 | ¥10.32 | 32,458,168 | |
| ¥10.49 | +0.45 | +4.5% | ¥10.04 | ¥10.55 | ¥10.02 | 55,198,922 | |
| ¥10.04 | +0.52 | +5.5% | ¥9.50 | ¥10.20 | ¥9.43 | 51,136,449 | |
| ¥9.52 | +0.06 | +0.6% | ¥9.44 | ¥9.70 | ¥9.41 | 31,842,064 | |
| ¥9.46 | +0.26 | +2.8% | ¥9.20 | ¥9.65 | ¥9.14 | 35,699,574 | |
| ¥9.20 | -0.23 | -2.4% | ¥9.35 | ¥9.43 | ¥9.11 | 24,000,693 | |
| ¥9.43 | +0.32 | +3.5% | ¥9.05 | ¥9.54 | ¥8.95 | 41,664,539 | |
| ¥9.11 | -0.28 | -3.0% | ¥9.20 | ¥9.36 | ¥9.05 | 37,162,934 | |
| ¥9.39 | +0.39 | +4.3% | ¥8.97 | ¥9.40 | ¥8.82 | 50,503,957 | |
| ¥9.00 | +0.14 | +1.6% | ¥8.90 | ¥9.01 | ¥8.80 | 13,585,600 | |
| ¥8.86 | -0.09 | -1.0% | ¥8.95 | ¥8.95 | ¥8.82 | 8,058,500 | |
| ¥8.95 | -0.16 | -1.8% | ¥9.12 | ¥9.13 | ¥8.95 | 13,688,367 | |
| ¥9.11 | +0.02 | +0.2% | ¥9.06 | ¥9.17 | ¥9.05 | 8,467,700 | |
| ¥9.09 | -0.12 | -1.3% | ¥9.26 | ¥9.27 | ¥9.07 | 10,365,717 | |
| ¥9.21 | +0.07 | +0.8% | ¥9.12 | ¥9.28 | ¥9.05 | 10,816,200 | |
| ¥9.14 | +0.02 | +0.2% | ¥9.12 | ¥9.19 | ¥9.01 | 11,717,806 | |
| ¥9.12 | -0.06 | -0.7% | ¥9.18 | ¥9.22 | ¥9.02 | 14,620,353 |
Splits
6 splits since 2008 · SZSE:002215 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 13-for-10 | Split | |
| 3-for-2 | Split | |
| 8-for-5 | Split | |
| 13-for-10 | Split | |
| 13-for-10 | Split |
- Ticker
- Shenzhen:002215
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Shenzhen Noposion Crip Science Q1 Net Profit Up 20.0% Y/Y
Latest news
Shenzhen Noposion Crip Science Q1 Net Profit Up 20.0% Y/Y
Apr 27, 2026
Closed ¥10.67 (+0.4%) on Apr 28, 2026
Shenzhen Noposion Crop Science's Subsidiaries Sign Agreements For Blueberry Projects
Mar 19, 2026
Closed ¥10.00 (-1.2%) on Mar 20, 2026
Shenzhen Noposion Crop Science Plans To Raise Fund Via Share Private Placement
Nov 25, 2025
Closed ¥10.77 (-6.9%) on Nov 26, 2025
Shenzhen Noposion Crop Science Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Noposion Crop Science Co., Ltd.