Stock listing
Shenzhen:002213 Shenzhen Dawei Innovation Technology Co., Ltd (大为股份) 股价
Follow Shenzhen Dawei Innovation Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002213
¥20.32 CNY -1.18 (-5.5%)
Close on Oct 30, 2026
- Day range
- ¥20.30 – ¥21.58 CNYOct 30, 2026
- Volume
- 7.50M sharesOct 30, 2026
- Market cap
- ¥4.89B CNYAt the close on Oct 30, 2026 · price × 240.5M shares outstanding
- 52-week range
- ¥20.30 – ¥46.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥324.4M CNYMedian day 9.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002213 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.32 | -1.18 | -5.5% | ¥20.70 | ¥21.58 | ¥20.30 | 7,498,484 | |
| ¥21.50 | -0.98 | -4.4% | ¥22.44 | ¥22.48 | ¥21.50 | 6,534,054 | |
| ¥22.48 | +0.89 | +4.1% | ¥22.00 | ¥22.81 | ¥21.80 | 8,545,384 | |
| ¥21.59 | -0.65 | -2.9% | ¥22.69 | ¥22.89 | ¥21.59 | 6,924,700 | |
| ¥22.24 | -1.35 | -5.7% | ¥23.35 | ¥23.37 | ¥22.17 | 8,915,016 | |
| ¥23.59 | +0.72 | +3.1% | ¥22.08 | ¥23.67 | ¥21.50 | 10,090,316 | |
| ¥22.87 | -0.73 | -3.1% | ¥23.55 | ¥23.68 | ¥22.73 | 7,868,560 | |
| ¥23.60 | -0.05 | -0.2% | ¥23.70 | ¥23.98 | ¥23.53 | 6,493,086 | |
| ¥23.65 | -0.10 | -0.4% | ¥23.59 | ¥24.19 | ¥23.46 | 7,897,200 | |
| ¥23.75 | -0.06 | -0.3% | ¥23.59 | ¥23.95 | ¥22.45 | 8,425,102 | |
| ¥23.81 | +0.41 | +1.8% | ¥23.98 | ¥24.60 | ¥23.59 | 7,993,210 | |
| ¥23.40 | -1.31 | -5.3% | ¥23.61 | ¥24.29 | ¥23.30 | 7,169,483 | |
| ¥24.71 | -0.89 | -3.5% | ¥25.40 | ¥25.68 | ¥24.70 | 5,677,000 | |
| ¥25.60 | +0.04 | +0.2% | ¥24.56 | ¥25.98 | ¥24.56 | 7,720,954 | |
| ¥25.56 | -0.32 | -1.2% | ¥25.82 | ¥25.99 | ¥24.88 | 6,509,228 | |
| ¥25.88 | -0.19 | -0.7% | ¥25.80 | ¥26.02 | ¥24.40 | 10,030,248 | |
| ¥26.07 | -0.63 | -2.4% | ¥26.98 | ¥27.18 | ¥25.88 | 7,214,902 | |
| ¥26.70 | -1.13 | -4.1% | ¥27.95 | ¥28.10 | ¥26.63 | 8,331,003 | |
| ¥27.83 | +0.08 | +0.3% | ¥27.75 | ¥28.96 | ¥27.47 | 8,341,490 | |
| ¥27.75 | -1.45 | -5.0% | ¥29.00 | ¥29.47 | ¥27.45 | 10,838,958 | |
| ¥29.20 | -0.14 | -0.5% | ¥28.90 | ¥29.67 | ¥28.82 | 13,014,506 | |
| ¥29.34 | +0.25 | +0.9% | ¥29.17 | ¥29.42 | ¥28.85 | 9,334,171 | |
| ¥29.09 | -0.49 | -1.7% | ¥29.90 | ¥29.98 | ¥28.96 | 13,405,458 | |
| ¥29.58 | +0.20 | +0.7% | ¥29.50 | ¥29.70 | ¥29.33 | 14,136,286 | |
| ¥29.38 | +0.91 | +3.2% | ¥29.00 | ¥29.60 | ¥28.65 | 18,845,217 | |
| ¥28.47 | -1.11 | -3.8% | ¥29.30 | ¥29.47 | ¥28.40 | 16,602,115 | |
| ¥29.58 | +0.09 | +0.3% | ¥29.72 | ¥29.95 | ¥28.68 | 26,175,008 | |
| ¥29.49 | +2.68 | +10.0% | ¥26.76 | ¥29.49 | ¥26.53 | 17,471,535 | |
| ¥26.81 | +0.12 | +0.4% | ¥26.48 | ¥26.97 | ¥26.01 | 5,114,560 | |
| ¥26.69 | -0.81 | -2.9% | ¥26.97 | ¥27.09 | ¥26.04 | 8,927,400 | |
| ¥27.50 | -0.16 | -0.6% | ¥27.50 | ¥28.00 | ¥27.31 | 5,576,101 | |
| ¥27.66 | -0.31 | -1.1% | ¥28.09 | ¥28.39 | ¥27.45 | 6,548,700 | |
| ¥27.97 | -0.18 | -0.6% | ¥28.16 | ¥28.50 | ¥27.66 | 7,525,479 | |
| ¥28.15 | +0.28 | +1.0% | ¥28.33 | ¥28.54 | ¥28.02 | 8,091,670 | |
| ¥27.87 | -0.83 | -2.9% | ¥28.91 | ¥29.27 | ¥27.58 | 9,295,806 | |
| ¥28.70 | -0.38 | -1.3% | ¥29.37 | ¥29.46 | ¥28.48 | 6,779,740 | |
| ¥29.08 | -0.31 | -1.1% | ¥28.95 | ¥29.35 | ¥28.65 | 5,882,820 | |
| ¥29.39 | -1.16 | -3.8% | ¥30.39 | ¥30.52 | ¥29.39 | 8,592,796 | |
| ¥30.55 | +0.22 | +0.7% | ¥29.60 | ¥30.98 | ¥29.51 | 10,395,206 | |
| ¥30.33 | -0.76 | -2.4% | ¥30.82 | ¥31.88 | ¥30.25 | 15,122,986 | |
| ¥31.09 | -0.09 | -0.3% | ¥31.10 | ¥31.62 | ¥30.65 | 16,414,520 | |
| ¥31.18 | -1.45 | -4.4% | ¥32.63 | ¥32.63 | ¥30.80 | 18,330,311 | |
| ¥32.63 | +1.12 | +3.6% | ¥30.40 | ¥33.28 | ¥29.65 | 23,368,316 | |
| ¥31.51 | +1.62 | +5.4% | ¥30.15 | ¥31.83 | ¥29.41 | 23,350,273 | |
| ¥29.89 | +0.49 | +1.7% | ¥29.21 | ¥29.96 | ¥28.90 | 11,710,102 | |
| ¥29.40 | +0.60 | +2.1% | ¥29.08 | ¥31.33 | ¥28.80 | 13,447,125 | |
| ¥28.80 | -2.23 | -7.2% | ¥29.80 | ¥30.48 | ¥28.61 | 11,708,001 | |
| ¥31.03 | +0.10 | +0.3% | ¥30.96 | ¥31.66 | ¥30.51 | 12,684,471 | |
| ¥30.93 | +0.86 | +2.9% | ¥30.35 | ¥30.93 | ¥30.00 | 10,486,879 | |
| ¥30.07 | +0.57 | +1.9% | ¥30.12 | ¥30.30 | ¥29.28 | 9,615,707 | |
| ¥29.50 | -0.75 | -2.5% | ¥30.88 | ¥31.00 | ¥29.50 | 11,496,279 | |
| ¥30.25 | +0.58 | +2.0% | ¥29.93 | ¥30.44 | ¥29.42 | 9,260,400 | |
| ¥29.67 | -0.37 | -1.2% | ¥30.02 | ¥30.28 | ¥29.60 | 9,415,459 | |
| ¥30.04 | -0.13 | -0.4% | ¥30.17 | ¥30.34 | ¥29.39 | 11,517,614 | |
| ¥30.17 | +0.85 | +2.9% | ¥29.32 | ¥30.26 | ¥28.79 | 19,649,123 | |
| ¥29.32 | +0.46 | +1.6% | ¥28.74 | ¥29.88 | ¥28.30 | 26,359,793 | |
| ¥28.86 | +2.62 | +10.0% | ¥26.24 | ¥28.86 | ¥26.17 | 20,607,402 | |
| ¥26.24 | +1.28 | +5.1% | ¥25.46 | ¥26.40 | ¥25.16 | 13,327,556 | |
| ¥24.96 | -0.84 | -3.3% | ¥25.31 | ¥25.72 | ¥24.80 | 10,774,284 | |
| ¥25.80 | +0.23 | +0.9% | ¥27.20 | ¥27.50 | ¥25.80 | 17,319,016 | |
| ¥25.57 | -1.18 | -4.4% | ¥26.29 | ¥27.90 | ¥25.05 | 16,155,100 |
- Ticker
- Shenzhen:002213
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Dawei Innovation Technology Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Shenzhen Dawei Innovation Technology Co., Ltd.