Stock listing

Shenzhen:002212 Topsec Technologies Group, Inc. (天融信) 股价

Follow Topsec Technologies Group, Inc. into a list and get an email when it puts out news.

Share price · SZSE:002212

¥5.53 CNY -0.61 (-9.9%)

Close on Oct 30, 2026

Past year -46.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.53 – ¥5.98 CNYOct 30, 2026
Volume
106.1M sharesOct 30, 2026
Market cap
¥6.52B CNYAt the close on Oct 30, 2026 · price × 1.18B shares outstanding
52-week range
¥5.11 – ¥11.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥704.1M CNYMedian day 88.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Topsec Technologies Group, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002212 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.53-0.61-9.9%¥5.98¥5.98¥5.53106,083,645
¥6.14-0.68-10.0%¥6.44¥6.50¥6.1496,692,762
¥6.82+0.02+0.3%¥6.76¥6.99¥6.6083,735,960
¥6.80-0.40-5.6%¥7.21¥7.40¥6.80103,441,765
¥7.20-0.07-1.0%¥7.20¥7.46¥6.98117,525,781
¥7.27+0.28+4.0%¥6.56¥7.40¥6.40170,236,954
¥6.99-0.02-0.3%¥7.71¥7.71¥6.99193,398,809
¥7.01-0.06-0.8%¥7.13¥7.24¥7.0064,969,877
¥7.07+0.30+4.4%¥6.71¥7.14¥6.6392,497,718
¥6.77-0.21-3.0%¥6.93¥7.01¥6.5282,056,893
¥6.98-0.09-1.3%¥7.16¥7.25¥6.8589,341,955
¥7.07-0.31-4.2%¥7.16¥7.42¥7.0586,193,211
¥7.38-0.20-2.6%¥7.54¥7.61¥7.3795,061,281
¥7.58-0.05-0.7%¥7.43¥7.69¥7.35123,606,453
¥7.63+0.07+0.9%¥7.75¥7.88¥7.42207,019,094
¥7.56+0.69+10.0%¥6.81¥7.56¥6.67123,224,125
¥6.87-0.34-4.7%¥7.18¥7.18¥6.8381,986,789
¥7.21-0.17-2.3%¥7.38¥7.41¥6.97138,000,859
¥7.38+0.10+1.4%¥7.21¥7.54¥7.06179,769,438
¥7.28+0.35+5.1%¥7.13¥7.48¥7.04190,604,375
¥6.93-0.13-1.8%¥7.10¥7.24¥6.9180,690,797
¥7.06-0.26-3.6%¥7.25¥7.30¥7.0590,499,039
¥7.32+0.04+0.5%¥7.33¥7.54¥7.16139,475,562
¥7.28+0.21+3.0%¥7.13¥7.38¥7.02144,772,844
¥7.07-0.07-1.0%¥6.99¥7.38¥6.81180,083,078
¥7.14+0.15+2.1%¥6.77¥7.33¥6.77250,806,547
¥6.99-0.78-10.0%¥6.99¥6.99¥6.9945,876,000
¥7.77+0.37+5.0%¥7.99¥8.14¥7.75345,276,844
¥7.40+0.67+10.0%¥7.40¥7.40¥7.4055,002,008
¥6.73+0.18+2.7%¥6.66¥6.76¥6.4079,472,109
¥6.55+0.02+0.3%¥6.54¥6.81¥6.4259,749,402
¥6.53-0.14-2.1%¥6.62¥6.65¥6.3953,670,480
¥6.67+0.02+0.3%¥6.60¥6.74¥6.5149,206,375
¥6.650.000.0%¥6.58¥6.66¥6.4563,548,043
¥6.65+0.14+2.2%¥6.72¥6.89¥6.5882,855,133
¥6.51-0.16-2.4%¥6.68¥6.73¥6.5050,207,562
¥6.67-0.15-2.2%¥6.68¥6.76¥6.6564,002,215
¥6.82+0.31+4.8%¥6.52¥6.85¥6.51113,630,336
¥6.51-0.42-6.1%¥6.49¥6.57¥6.30117,710,039
¥6.93+0.63+10.0%¥6.66¥6.93¥6.58109,747,375
¥6.30+0.08+1.3%¥6.26¥6.34¥6.1940,008,832
¥6.22-0.04-0.6%¥6.21¥6.28¥6.1624,783,684
¥6.26+0.22+3.6%¥6.06¥6.28¥6.0530,837,188
¥6.04-0.19-3.0%¥6.22¥6.23¥6.0227,491,172
¥6.23+0.04+0.6%¥6.15¥6.26¥6.0131,769,604
¥6.19-0.11-1.7%¥6.27¥6.32¥6.1234,409,344
¥6.30-0.06-0.9%¥6.28¥6.49¥6.2643,843,965
¥6.36-0.18-2.8%¥6.49¥6.51¥6.2850,812,398
¥6.54-0.10-1.5%¥6.56¥6.56¥6.4051,099,199
¥6.640.000.0%¥6.65¥6.78¥6.4564,337,168
¥6.64-0.26-3.8%¥6.91¥6.95¥6.6488,487,117
¥6.90-0.27-3.8%¥6.96¥6.98¥6.77118,567,055
¥7.17+0.65+10.0%¥6.60¥7.17¥6.4970,850,070
¥6.52-0.28-4.1%¥6.66¥6.75¥6.4496,740,312
¥6.80-0.56-7.6%¥8.01¥8.01¥6.74170,283,438
¥7.36+0.67+10.0%¥6.67¥7.36¥6.6481,735,711
¥6.69+0.03+0.5%¥6.59¥6.81¥6.5671,448,562
¥6.66+0.06+0.9%¥6.63¥6.68¥6.5484,906,914
¥6.60+0.03+0.5%¥6.67¥6.73¥6.5394,696,680
¥6.57+0.28+4.5%¥6.11¥6.86¥6.11141,292,625
¥6.29-0.31-4.7%¥6.41¥6.58¥6.14146,405,359
Ticker
Shenzhen:002212
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

TOPSEC Deepens Presence in Hong Kong, Attends WIC Asia-Pacific Summit

Apr 17, 2026

Closed ¥7.49 (-0.8%) on Apr 17, 2026

All Topsec Technologies Group, Inc. news

Topsec Technologies Group, Inc. on 6ix

Sector
Technology
Industry
Software
News releases
1 in the last 12 months · 1 in all · newest Apr 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Topsec Technologies Group, Inc.