Stock listing
Shenzhen:002211 Shanghai Hongda New Material Co., Ltd. (ST宏达) 股价
Follow Shanghai Hongda New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002211
¥3.31 CNY +0.06 (+1.8%)
Close on Nov 3, 2026
- Day range
- ¥3.25 – ¥3.41 CNYNov 3, 2026
- Volume
- 4.70M sharesNov 3, 2026
- Market cap
- ¥1.43B CNYAt the close on Nov 3, 2026 · price × 432.5M shares outstanding
- 52-week range
- ¥2.94 – ¥4.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥19.60M CNYMedian day 4.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002211 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.31 | +0.06 | +1.8% | ¥3.25 | ¥3.41 | ¥3.25 | 4,695,000 | |
| ¥3.25 | +0.02 | +0.6% | ¥3.22 | ¥3.29 | ¥3.16 | 3,352,900 | |
| ¥3.23 | -0.07 | -2.1% | ¥3.28 | ¥3.33 | ¥3.18 | 3,316,177 | |
| ¥3.30 | -0.03 | -0.9% | ¥3.32 | ¥3.36 | ¥3.30 | 2,427,077 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.36 | ¥3.39 | ¥3.31 | 2,780,977 | |
| ¥3.34 | -0.09 | -2.6% | ¥3.43 | ¥3.48 | ¥3.34 | 2,727,800 | |
| ¥3.43 | -0.03 | -0.9% | ¥3.46 | ¥3.48 | ¥3.39 | 2,675,500 | |
| ¥3.46 | 0.00 | 0.0% | ¥3.41 | ¥3.46 | ¥3.29 | 4,989,600 | |
| ¥3.46 | -0.11 | -3.1% | ¥3.54 | ¥3.57 | ¥3.43 | 3,292,300 | |
| ¥3.57 | +0.05 | +1.4% | ¥3.53 | ¥3.58 | ¥3.52 | 2,372,151 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.52 | ¥3.56 | ¥3.48 | 1,667,300 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.50 | ¥3.52 | ¥3.45 | 1,963,700 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.53 | ¥3.56 | ¥3.48 | 2,274,500 | |
| ¥3.51 | -0.09 | -2.5% | ¥3.57 | ¥3.57 | ¥3.49 | 3,566,400 | |
| ¥3.60 | -0.05 | -1.4% | ¥3.64 | ¥3.66 | ¥3.57 | 2,698,800 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.67 | ¥3.68 | ¥3.59 | 3,633,400 | |
| ¥3.68 | -0.04 | -1.1% | ¥3.71 | ¥3.71 | ¥3.66 | 2,677,100 | |
| ¥3.72 | +0.04 | +1.1% | ¥3.68 | ¥3.73 | ¥3.56 | 5,049,450 | |
| ¥3.68 | -0.06 | -1.6% | ¥3.75 | ¥3.76 | ¥3.68 | 3,198,400 | |
| ¥3.74 | 0.00 | 0.0% | ¥3.72 | ¥3.76 | ¥3.72 | 1,535,315 | |
| ¥3.74 | +0.05 | +1.4% | ¥3.70 | ¥3.75 | ¥3.68 | 1,990,300 | |
| ¥3.69 | -0.11 | -2.9% | ¥3.79 | ¥3.79 | ¥3.66 | 5,546,100 | |
| ¥3.80 | -0.01 | -0.3% | ¥3.82 | ¥3.85 | ¥3.80 | 3,540,850 | |
| ¥3.81 | -0.01 | -0.3% | ¥3.81 | ¥3.85 | ¥3.80 | 3,217,001 | |
| ¥3.82 | 0.00 | 0.0% | ¥3.83 | ¥3.84 | ¥3.79 | 3,661,600 | |
| ¥3.82 | 0.00 | 0.0% | ¥3.80 | ¥3.86 | ¥3.80 | 4,890,100 | |
| ¥3.82 | +0.02 | +0.5% | ¥3.80 | ¥3.94 | ¥3.80 | 6,546,300 | |
| ¥3.80 | +0.03 | +0.8% | ¥3.87 | ¥3.88 | ¥3.79 | 6,200,300 | |
| ¥3.77 | 0.00 | 0.0% | ¥3.74 | ¥3.80 | ¥3.71 | 4,677,600 | |
| ¥3.77 | -0.08 | -2.1% | ¥3.82 | ¥3.87 | ¥3.76 | 4,183,700 | |
| ¥3.85 | +0.02 | +0.5% | ¥3.80 | ¥3.88 | ¥3.79 | 3,388,400 | |
| ¥3.83 | -0.10 | -2.5% | ¥3.92 | ¥3.92 | ¥3.79 | 5,998,300 | |
| ¥3.93 | -0.04 | -1.0% | ¥3.95 | ¥3.96 | ¥3.91 | 3,037,950 | |
| ¥3.97 | -0.02 | -0.5% | ¥3.98 | ¥4.04 | ¥3.93 | 5,321,200 | |
| ¥3.99 | +0.06 | +1.5% | ¥3.91 | ¥4.03 | ¥3.90 | 4,477,500 | |
| ¥3.93 | +0.03 | +0.8% | ¥3.91 | ¥3.95 | ¥3.88 | 3,257,200 | |
| ¥3.90 | 0.00 | 0.0% | ¥3.92 | ¥3.95 | ¥3.88 | 5,245,600 | |
| ¥3.90 | -0.10 | -2.5% | ¥4.00 | ¥4.03 | ¥3.89 | 7,139,450 | |
| ¥4.00 | -0.05 | -1.2% | ¥4.03 | ¥4.05 | ¥3.95 | 5,841,800 | |
| ¥4.05 | +0.08 | +2.0% | ¥3.94 | ¥4.13 | ¥3.93 | 10,449,400 | |
| ¥3.97 | +0.10 | +2.6% | ¥3.86 | ¥3.97 | ¥3.83 | 6,443,300 | |
| ¥3.87 | +0.05 | +1.3% | ¥3.83 | ¥3.89 | ¥3.81 | 5,868,200 | |
| ¥3.82 | -0.03 | -0.8% | ¥3.83 | ¥3.85 | ¥3.80 | 5,408,300 | |
| ¥3.85 | -0.02 | -0.5% | ¥3.87 | ¥3.87 | ¥3.81 | 5,362,800 | |
| ¥3.87 | +0.10 | +2.7% | ¥3.81 | ¥3.91 | ¥3.77 | 6,910,500 | |
| ¥3.77 | -0.05 | -1.3% | ¥3.83 | ¥3.85 | ¥3.73 | 3,662,500 | |
| ¥3.82 | +0.08 | +2.1% | ¥3.71 | ¥3.84 | ¥3.68 | 6,289,900 | |
| ¥3.74 | +0.05 | +1.4% | ¥3.71 | ¥3.75 | ¥3.68 | 3,009,050 | |
| ¥3.69 | -0.08 | -2.1% | ¥3.76 | ¥3.76 | ¥3.68 | 5,221,500 | |
| ¥3.77 | -0.05 | -1.3% | ¥3.80 | ¥3.81 | ¥3.74 | 4,554,900 | |
| ¥3.82 | +0.01 | +0.3% | ¥3.78 | ¥3.83 | ¥3.75 | 5,944,300 | |
| ¥3.81 | +0.05 | +1.3% | ¥3.78 | ¥3.84 | ¥3.76 | 5,676,250 | |
| ¥3.76 | -0.14 | -3.6% | ¥3.88 | ¥3.90 | ¥3.75 | 8,787,200 | |
| ¥3.90 | +0.10 | +2.6% | ¥3.86 | ¥3.91 | ¥3.80 | 9,263,400 | |
| ¥3.80 | -0.02 | -0.5% | ¥3.81 | ¥3.84 | ¥3.78 | 5,727,103 | |
| ¥3.82 | -0.01 | -0.3% | ¥3.85 | ¥3.85 | ¥3.76 | 7,311,900 | |
| ¥3.83 | -0.13 | -3.3% | ¥3.93 | ¥3.97 | ¥3.76 | 10,203,300 | |
| ¥3.96 | +0.11 | +2.9% | ¥3.80 | ¥4.14 | ¥3.80 | 16,416,604 | |
| ¥3.85 | +0.08 | +2.1% | ¥3.77 | ¥3.89 | ¥3.75 | 10,482,800 | |
| ¥3.77 | +0.03 | +0.8% | ¥3.70 | ¥3.79 | ¥3.69 | 10,397,100 | |
| ¥3.74 | +0.08 | +2.2% | ¥3.72 | ¥3.85 | ¥3.59 | 14,063,302 |
- Ticker
- Shenzhen:002211
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 23, 2026
Hongda New Material's Controlling Shareholder, Actual Controller To Change
Latest news
Hongda New Material's Controlling Shareholder, Actual Controller To Change
Jul 23, 2026
Closed ¥3.44 (+9.9%) on Jul 24, 2026
Shanghai Hongda New Material Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Hongda New Material Co., Ltd.