Stock listing

Shenzhen:002210 Shenzhen Feima International Supply Chain Co., Ltd. (飞马国际) 股价

Follow Shenzhen Feima International Supply Chain Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002210

¥1.84 CNY -0.06 (-3.2%)

Close on Oct 30, 2026

Past year -54.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.83 – ¥1.91 CNYOct 30, 2026
Volume
48.04M sharesOct 30, 2026
Market cap
¥4.90B CNYAt the close on Oct 30, 2026 · price × 2.66B shares outstanding
52-week range
¥1.83 – ¥4.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥111.0M CNYMedian day 46.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Feima International Supply Chain Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002210 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.84-0.06-3.2%¥1.89¥1.91¥1.8348,038,300
¥1.90-0.03-1.6%¥1.93¥1.94¥1.8832,171,888
¥1.93+0.02+1.0%¥1.91¥1.94¥1.8930,816,769
¥1.91-0.07-3.5%¥1.98¥2.00¥1.9139,058,749
¥1.98+0.01+0.5%¥1.96¥2.00¥1.9542,505,500
¥1.97+0.03+1.5%¥1.92¥1.98¥1.8468,933,019
¥1.94-0.06-3.0%¥2.01¥2.02¥1.9344,172,044
¥2.00-0.01-0.5%¥2.01¥2.04¥2.0039,421,196
¥2.01+0.01+0.5%¥2.00¥2.02¥1.9929,141,139
¥2.00-0.02-1.0%¥2.00¥2.02¥1.9832,942,545
¥2.02+0.02+1.0%¥2.01¥2.06¥2.0042,585,455
¥2.00-0.06-2.9%¥2.03¥2.05¥1.9950,919,527
¥2.06-0.03-1.4%¥2.09¥2.10¥2.0534,078,953
¥2.09+0.02+1.0%¥2.06¥2.10¥2.0345,067,695
¥2.07-0.06-2.8%¥2.12¥2.13¥2.0740,053,078
¥2.13+0.05+2.4%¥2.08¥2.13¥2.0557,360,953
¥2.080.000.0%¥2.09¥2.13¥2.0743,246,102
¥2.080.000.0%¥2.10¥2.10¥2.0632,148,551
¥2.08+0.01+0.5%¥2.07¥2.11¥2.0529,964,801
¥2.07-0.04-1.9%¥2.11¥2.12¥2.0536,616,398
¥2.11+0.02+1.0%¥2.10¥2.13¥2.0840,636,102
¥2.09-0.07-3.2%¥2.16¥2.16¥2.0962,826,746
¥2.16-0.04-1.8%¥2.20¥2.20¥2.1557,110,926
¥2.20+0.04+1.9%¥2.16¥2.20¥2.1540,693,102
¥2.16+0.01+0.5%¥2.15¥2.17¥2.1441,179,980
¥2.15-0.02-0.9%¥2.16¥2.17¥2.1153,684,027
¥2.17+0.01+0.5%¥2.16¥2.19¥2.1345,474,047
¥2.16-0.08-3.6%¥2.22¥2.24¥2.1643,867,152
¥2.24+0.01+0.4%¥2.23¥2.26¥2.2035,470,301
¥2.23-0.03-1.3%¥2.25¥2.26¥2.1773,144,227
¥2.26-0.04-1.7%¥2.30¥2.30¥2.2553,261,113
¥2.30-0.03-1.3%¥2.33¥2.34¥2.2845,665,820
¥2.33+0.05+2.2%¥2.28¥2.34¥2.2760,684,801
¥2.28+0.01+0.4%¥2.27¥2.30¥2.2536,414,500
¥2.270.000.0%¥2.28¥2.32¥2.2546,506,188
¥2.27-0.05-2.2%¥2.33¥2.35¥2.2644,747,199
¥2.32-0.04-1.7%¥2.34¥2.36¥2.2945,394,930
¥2.36+0.05+2.2%¥2.31¥2.38¥2.3156,459,605
¥2.31-0.06-2.5%¥2.35¥2.37¥2.2863,141,711
¥2.370.000.0%¥2.41¥2.43¥2.3462,825,215
¥2.37+0.03+1.3%¥2.35¥2.39¥2.3380,881,000
¥2.34+0.06+2.6%¥2.28¥2.44¥2.27108,753,094
¥2.28+0.08+3.6%¥2.20¥2.29¥2.1878,488,273
¥2.20-0.02-0.9%¥2.23¥2.25¥2.1736,729,102
¥2.22-0.01-0.4%¥2.21¥2.23¥2.1641,881,188
¥2.23+0.07+3.2%¥2.17¥2.23¥2.1746,505,500
¥2.16-0.09-4.0%¥2.23¥2.24¥2.1464,700,293
¥2.25-0.05-2.2%¥2.31¥2.31¥2.2441,981,199
¥2.30+0.04+1.8%¥2.28¥2.31¥2.2351,563,801
¥2.26-0.03-1.3%¥2.29¥2.30¥2.2257,523,312
¥2.29-0.05-2.1%¥2.34¥2.34¥2.2959,247,398
¥2.34+0.05+2.2%¥2.31¥2.35¥2.2966,854,398
¥2.29-0.01-0.4%¥2.30¥2.31¥2.2550,301,551
¥2.30+0.06+2.7%¥2.24¥2.31¥2.2265,644,734
¥2.24-0.03-1.3%¥2.27¥2.27¥2.1967,988,000
¥2.27-0.05-2.2%¥2.32¥2.32¥2.2357,890,953
¥2.32+0.02+0.9%¥2.31¥2.33¥2.2952,428,574
¥2.300.000.0%¥2.30¥2.32¥2.2654,417,816
¥2.30+0.07+3.1%¥2.25¥2.30¥2.2464,324,602
¥2.23+0.03+1.4%¥2.20¥2.25¥2.2050,062,898
¥2.20-0.04-1.8%¥2.23¥2.28¥2.2060,722,184
Ticker
Shenzhen:002210
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Feima International Supply Chain Co., Ltd.