Stock listing
Shenzhen:002209 Guangzhou Tech-Long Packaging Machinery Co., Ltd (达意隆) 股价
Follow Guangzhou Tech-Long Packaging Machinery Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002209
¥11.60 CNY -0.10 (-0.9%)
Close on Nov 2, 2026
- Day range
- ¥11.21 – ¥12.00 CNYNov 2, 2026
- Volume
- 7.03M sharesNov 2, 2026
- Market cap
- ¥2.37B CNYAt the close on Nov 2, 2026 · price × 204.5M shares outstanding
- 52-week range
- ¥9.40 – ¥17.76 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥69.69M CNYMedian day 4.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002209 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.60 | -0.10 | -0.9% | ¥11.98 | ¥12.00 | ¥11.21 | 7,027,775 | |
| ¥11.70 | -0.32 | -2.7% | ¥11.91 | ¥12.34 | ¥11.69 | 6,259,500 | |
| ¥12.02 | -0.45 | -3.6% | ¥12.44 | ¥12.50 | ¥11.91 | 7,130,500 | |
| ¥12.47 | +0.55 | +4.6% | ¥11.59 | ¥12.60 | ¥11.55 | 7,622,709 | |
| ¥11.92 | -0.36 | -2.9% | ¥12.31 | ¥12.43 | ¥11.80 | 3,548,500 | |
| ¥12.28 | 0.00 | 0.0% | ¥12.25 | ¥12.47 | ¥12.05 | 3,409,200 | |
| ¥12.28 | +0.16 | +1.3% | ¥11.98 | ¥12.37 | ¥11.30 | 4,917,800 | |
| ¥12.12 | -0.38 | -3.0% | ¥12.56 | ¥12.63 | ¥12.12 | 3,155,700 | |
| ¥12.50 | +0.03 | +0.2% | ¥12.49 | ¥12.61 | ¥12.41 | 3,213,200 | |
| ¥12.47 | +0.21 | +1.7% | ¥12.29 | ¥12.60 | ¥12.26 | 3,179,400 | |
| ¥12.26 | -0.21 | -1.7% | ¥12.47 | ¥12.50 | ¥12.04 | 3,250,866 | |
| ¥12.47 | +0.23 | +1.9% | ¥12.38 | ¥12.80 | ¥12.36 | 4,172,666 | |
| ¥12.24 | -0.18 | -1.4% | ¥12.20 | ¥12.46 | ¥11.93 | 4,386,200 | |
| ¥12.42 | -0.50 | -3.9% | ¥12.91 | ¥13.10 | ¥12.39 | 3,596,900 | |
| ¥12.92 | +0.09 | +0.7% | ¥12.58 | ¥13.04 | ¥12.36 | 3,442,400 | |
| ¥12.83 | -0.21 | -1.6% | ¥13.03 | ¥13.22 | ¥12.76 | 2,925,200 | |
| ¥13.04 | -0.03 | -0.2% | ¥13.02 | ¥13.12 | ¥12.56 | 4,003,949 | |
| ¥13.07 | -0.11 | -0.8% | ¥13.18 | ¥13.40 | ¥12.96 | 3,348,100 | |
| ¥13.18 | -0.21 | -1.6% | ¥13.40 | ¥13.45 | ¥13.13 | 2,323,700 | |
| ¥13.39 | +0.16 | +1.2% | ¥13.23 | ¥13.59 | ¥13.02 | 2,967,600 | |
| ¥13.23 | -0.11 | -0.8% | ¥13.34 | ¥13.45 | ¥13.11 | 3,006,500 | |
| ¥13.34 | -0.28 | -2.1% | ¥13.53 | ¥13.64 | ¥13.34 | 3,225,600 | |
| ¥13.62 | +0.16 | +1.2% | ¥13.46 | ¥13.62 | ¥13.31 | 3,366,700 | |
| ¥13.46 | +0.03 | +0.2% | ¥13.44 | ¥13.67 | ¥13.25 | 3,613,800 | |
| ¥13.43 | +0.43 | +3.3% | ¥13.01 | ¥13.49 | ¥12.90 | 4,969,710 | |
| ¥13.00 | +0.15 | +1.2% | ¥12.90 | ¥13.12 | ¥12.86 | 3,168,800 | |
| ¥12.85 | +0.04 | +0.3% | ¥12.79 | ¥12.92 | ¥12.60 | 3,130,300 | |
| ¥12.81 | +0.15 | +1.2% | ¥12.63 | ¥12.90 | ¥12.51 | 3,259,700 | |
| ¥12.66 | -0.40 | -3.1% | ¥13.07 | ¥13.07 | ¥12.59 | 4,263,100 | |
| ¥13.06 | 0.00 | 0.0% | ¥12.98 | ¥13.18 | ¥12.95 | 3,762,104 | |
| ¥13.06 | -0.34 | -2.5% | ¥13.25 | ¥13.39 | ¥12.94 | 4,235,700 | |
| ¥13.40 | -0.39 | -2.8% | ¥13.72 | ¥13.98 | ¥13.32 | 4,066,700 | |
| ¥13.79 | +0.05 | +0.4% | ¥13.75 | ¥13.90 | ¥13.61 | 3,623,366 | |
| ¥13.74 | +0.34 | +2.5% | ¥13.41 | ¥13.83 | ¥13.39 | 4,888,001 | |
| ¥13.40 | -0.06 | -0.4% | ¥13.53 | ¥13.54 | ¥13.31 | 5,758,001 | |
| ¥13.46 | -0.36 | -2.6% | ¥13.84 | ¥13.90 | ¥13.36 | 5,939,849 | |
| ¥13.82 | +0.14 | +1.0% | ¥13.80 | ¥13.87 | ¥13.66 | 6,102,349 | |
| ¥13.68 | +0.04 | +0.3% | ¥13.64 | ¥13.85 | ¥13.46 | 6,655,900 | |
| ¥13.64 | -0.06 | -0.4% | ¥13.62 | ¥13.83 | ¥13.51 | 6,602,400 | |
| ¥13.70 | +0.39 | +2.9% | ¥13.08 | ¥13.74 | ¥13.06 | 9,786,800 | |
| ¥13.31 | +0.23 | +1.8% | ¥13.08 | ¥13.58 | ¥13.01 | 9,161,500 | |
| ¥13.08 | +0.03 | +0.2% | ¥12.89 | ¥13.10 | ¥12.81 | 9,285,700 | |
| ¥13.05 | -0.45 | -3.3% | ¥13.49 | ¥13.64 | ¥12.88 | 17,237,699 | |
| ¥13.50 | +0.60 | +4.7% | ¥12.73 | ¥13.55 | ¥12.66 | 18,767,000 | |
| ¥12.90 | -0.26 | -2.0% | ¥12.91 | ¥13.07 | ¥12.39 | 22,889,410 | |
| ¥13.16 | +1.20 | +10.0% | ¥13.16 | ¥13.16 | ¥12.95 | 15,687,300 | |
| ¥11.96 | +0.13 | +1.1% | ¥11.78 | ¥12.05 | ¥11.57 | 8,238,862 | |
| ¥11.83 | +0.06 | +0.5% | ¥11.70 | ¥12.29 | ¥11.46 | 6,655,200 | |
| ¥11.77 | +0.23 | +2.0% | ¥11.51 | ¥11.82 | ¥11.40 | 4,702,910 | |
| ¥11.54 | +0.03 | +0.3% | ¥11.51 | ¥11.61 | ¥11.29 | 4,140,100 | |
| ¥11.51 | +0.25 | +2.2% | ¥11.29 | ¥11.65 | ¥11.22 | 4,627,200 | |
| ¥11.26 | -0.05 | -0.4% | ¥11.33 | ¥11.44 | ¥11.16 | 3,658,700 | |
| ¥11.31 | -0.02 | -0.2% | ¥11.27 | ¥11.49 | ¥11.25 | 2,336,600 | |
| ¥11.33 | -0.01 | -0.1% | ¥11.25 | ¥11.42 | ¥11.10 | 2,442,250 | |
| ¥11.34 | +0.36 | +3.3% | ¥10.94 | ¥11.39 | ¥10.85 | 5,152,250 | |
| ¥10.98 | +0.18 | +1.7% | ¥10.81 | ¥10.99 | ¥10.67 | 4,020,100 | |
| ¥10.80 | +0.04 | +0.4% | ¥10.71 | ¥10.93 | ¥10.62 | 2,669,800 | |
| ¥10.76 | 0.00 | 0.0% | ¥10.79 | ¥10.85 | ¥10.62 | 3,339,950 | |
| ¥10.76 | -0.02 | -0.2% | ¥10.86 | ¥10.95 | ¥10.75 | 4,189,600 | |
| ¥10.78 | +0.26 | +2.5% | ¥10.56 | ¥10.81 | ¥10.55 | 2,395,700 |
- Ticker
- Shenzhen:002209
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Guangzhou Tech-Long Packaging Machinery Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Guangzhou Tech-Long Packaging Machinery Co., Ltd.