Stock listing

Shenzhen:002205 Xinjiang Guotong Pipeline Co., Ltd. (国统股份) 股价

Follow Xinjiang Guotong Pipeline Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002205

¥10.00 CNY -0.27 (-2.6%)

Close on Nov 4, 2026

Past year -33.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥9.58 – ¥10.26 CNYNov 4, 2026
Volume
11.82M sharesNov 4, 2026
Market cap
¥1.86B CNYAt the close on Nov 4, 2026 · price × 185.8M shares outstanding
52-week range
¥8.65 – ¥18.94 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥76.08M CNYMedian day 3.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xinjiang Guotong Pipeline Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002205 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.00-0.27-2.6%¥10.14¥10.26¥9.5811,817,860
¥10.27+0.16+1.6%¥10.11¥10.77¥9.8313,405,110
¥10.11+0.35+3.6%¥9.73¥10.45¥9.3010,831,572
¥9.76-0.82-7.8%¥9.99¥10.68¥9.7211,161,203
¥10.58-0.48-4.3%¥10.92¥11.35¥10.5714,715,583
¥11.06-0.34-3.0%¥11.40¥11.92¥10.6023,381,249
¥11.40+1.04+10.0%¥10.20¥11.40¥10.1911,760,349
¥10.36+0.06+0.6%¥10.20¥10.71¥10.007,864,400
¥10.30+0.06+0.6%¥9.99¥10.63¥9.629,192,000
¥10.24-0.41-3.8%¥10.71¥11.28¥10.177,503,492
¥10.65+0.21+2.0%¥10.44¥11.10¥10.446,523,100
¥10.44-0.16-1.5%¥10.53¥10.72¥10.304,053,708
¥10.60-0.38-3.5%¥10.98¥11.04¥10.316,600,300
¥10.98+0.28+2.6%¥10.90¥11.65¥10.8010,390,570
¥10.70-0.60-5.3%¥11.01¥11.29¥10.658,241,580
¥11.30-0.55-4.6%¥11.75¥11.99¥11.246,872,600
¥11.85+0.26+2.2%¥11.42¥11.92¥11.179,315,770
¥11.59-0.51-4.2%¥12.05¥12.23¥11.528,993,580
¥12.10+0.02+0.2%¥12.16¥12.28¥11.4911,738,700
¥12.08-0.08-0.7%¥12.26¥12.44¥11.7616,343,051
¥12.16-0.60-4.7%¥12.44¥13.68¥11.8024,256,949
¥12.76+1.16+10.0%¥10.86¥12.76¥10.8425,596,488
¥11.60-1.18-9.2%¥12.20¥12.84¥11.5022,850,000
¥12.78+1.16+10.0%¥11.33¥12.78¥10.8317,494,205
¥11.62+0.75+6.9%¥10.83¥11.96¥10.6710,726,551
¥10.87+0.19+1.8%¥10.70¥11.19¥10.544,086,001
¥10.68+0.33+3.2%¥10.35¥10.78¥10.343,223,500
¥10.35-0.28-2.6%¥10.68¥10.79¥10.353,058,303
¥10.63+0.12+1.1%¥10.50¥10.68¥10.233,358,103
¥10.51+0.22+2.1%¥10.25¥10.59¥10.083,460,800
¥10.29-0.63-5.8%¥10.90¥10.93¥10.234,110,000
¥10.92+0.03+0.3%¥10.84¥11.06¥10.753,168,160
¥10.89-0.32-2.9%¥11.04¥11.23¥10.813,678,900
¥11.21-0.02-0.2%¥11.17¥11.48¥10.914,011,049
¥11.23-0.01-0.1%¥11.19¥11.35¥11.102,548,000
¥11.24+0.18+1.6%¥11.03¥11.31¥10.953,100,800
¥11.060.000.0%¥11.04¥11.15¥10.883,546,799
¥11.06+0.23+2.1%¥10.91¥11.48¥10.815,660,403
¥10.83-0.19-1.7%¥11.10¥11.16¥10.733,379,700
¥11.020.000.0%¥10.95¥11.12¥10.763,194,200
¥11.02+0.04+0.4%¥10.93¥11.11¥10.882,536,540
¥10.98+0.23+2.1%¥10.64¥11.02¥10.642,752,800
¥10.75+0.10+0.9%¥10.67¥10.79¥10.602,665,500
¥10.65-0.19-1.8%¥10.73¥10.84¥10.622,796,500
¥10.84+0.01+0.1%¥10.82¥10.93¥10.741,988,802
¥10.83+0.34+3.2%¥10.34¥10.88¥10.342,391,500
¥10.49-0.17-1.6%¥10.66¥10.75¥10.411,502,900
¥10.66+0.02+0.2%¥10.56¥10.71¥10.361,883,000
¥10.64+0.08+0.8%¥10.54¥10.74¥10.462,186,100
¥10.56-0.24-2.2%¥10.83¥10.88¥10.503,331,100
¥10.80+0.08+0.7%¥10.73¥10.83¥10.611,700,500
¥10.72+0.19+1.8%¥10.54¥10.77¥10.452,193,760
¥10.53-0.09-0.8%¥10.60¥10.72¥10.431,748,360
¥10.62-0.26-2.4%¥10.88¥10.92¥10.581,986,600
¥10.88+0.06+0.6%¥10.84¥10.90¥10.682,258,200
¥10.82+0.23+2.2%¥10.54¥10.88¥10.473,378,340
¥10.59+0.30+2.9%¥10.29¥10.66¥10.233,172,240
¥10.29-0.14-1.3%¥10.43¥10.44¥10.082,475,369
¥10.43+0.18+1.8%¥10.30¥10.45¥10.162,435,000
¥10.25+0.03+0.3%¥10.30¥10.52¥10.112,360,665
¥10.22+0.01+0.1%¥10.29¥10.39¥10.202,307,895
Ticker
Shenzhen:002205
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xinjiang Guotong Pipeline Co., Ltd.