Stock listing
Shenzhen:002204 Dalian Huarui Heavy Industry Group Co., Ltd. (大连重工) 股价
Follow Dalian Huarui Heavy Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002204
¥4.78 CNY -0.08 (-1.6%)
Close on Oct 30, 2026
- Day range
- ¥4.77 – ¥4.90 CNYOct 30, 2026
- Volume
- 19.50M sharesOct 30, 2026
- Market cap
- ¥9.23B CNYAt the close on Oct 30, 2026 · price × 1.93B shares outstanding
- 52-week range
- ¥4.73 – ¥8.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥150.4M CNYMedian day 20.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002204 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.78 | -0.08 | -1.6% | ¥4.84 | ¥4.90 | ¥4.77 | 19,496,547 | |
| ¥4.86 | -0.04 | -0.8% | ¥4.88 | ¥4.92 | ¥4.83 | 18,408,961 | |
| ¥4.90 | +0.07 | +1.4% | ¥4.85 | ¥4.93 | ¥4.85 | 16,336,564 | |
| ¥4.83 | -0.11 | -2.2% | ¥4.95 | ¥4.99 | ¥4.83 | 17,445,392 | |
| ¥4.94 | 0.00 | 0.0% | ¥4.92 | ¥4.96 | ¥4.87 | 17,660,300 | |
| ¥4.94 | +0.04 | +0.8% | ¥4.90 | ¥4.95 | ¥4.73 | 32,921,075 | |
| ¥4.90 | -0.10 | -2.0% | ¥5.01 | ¥5.04 | ¥4.90 | 25,291,578 | |
| ¥5.00 | -0.11 | -2.2% | ¥5.06 | ¥5.08 | ¥4.99 | 36,981,677 | |
| ¥5.11 | -0.09 | -1.7% | ¥5.20 | ¥5.21 | ¥5.08 | 28,028,400 | |
| ¥5.20 | +0.02 | +0.4% | ¥5.14 | ¥5.24 | ¥5.12 | 20,882,639 | |
| ¥5.18 | +0.06 | +1.2% | ¥5.17 | ¥5.25 | ¥5.14 | 25,109,594 | |
| ¥5.12 | -0.21 | -3.9% | ¥5.23 | ¥5.27 | ¥5.10 | 33,444,535 | |
| ¥5.33 | -0.09 | -1.7% | ¥5.40 | ¥5.45 | ¥5.32 | 23,949,424 | |
| ¥5.42 | +0.04 | +0.7% | ¥5.33 | ¥5.45 | ¥5.25 | 32,209,973 | |
| ¥5.38 | -0.03 | -0.6% | ¥5.41 | ¥5.50 | ¥5.34 | 31,874,633 | |
| ¥5.41 | +0.02 | +0.4% | ¥5.41 | ¥5.46 | ¥5.31 | 33,096,227 | |
| ¥5.39 | +0.06 | +1.1% | ¥5.33 | ¥5.44 | ¥5.32 | 27,132,184 | |
| ¥5.33 | +0.06 | +1.1% | ¥5.28 | ¥5.36 | ¥5.28 | 20,502,605 | |
| ¥5.27 | +0.06 | +1.2% | ¥5.22 | ¥5.30 | ¥5.21 | 18,307,008 | |
| ¥5.21 | -0.20 | -3.7% | ¥5.39 | ¥5.40 | ¥5.19 | 30,338,316 | |
| ¥5.41 | +0.03 | +0.6% | ¥5.35 | ¥5.44 | ¥5.35 | 24,429,775 | |
| ¥5.38 | -0.07 | -1.3% | ¥5.45 | ¥5.48 | ¥5.36 | 28,014,543 | |
| ¥5.45 | -0.11 | -2.0% | ¥5.55 | ¥5.55 | ¥5.42 | 41,336,117 | |
| ¥5.56 | -0.01 | -0.2% | ¥5.55 | ¥5.59 | ¥5.51 | 41,671,602 | |
| ¥5.57 | +0.07 | +1.3% | ¥5.48 | ¥5.60 | ¥5.44 | 57,973,312 | |
| ¥5.50 | -0.03 | -0.5% | ¥5.47 | ¥5.56 | ¥5.34 | 64,784,051 | |
| ¥5.53 | 0.00 | 0.0% | ¥5.50 | ¥5.56 | ¥5.46 | 49,477,301 | |
| ¥5.53 | -0.03 | -0.5% | ¥5.55 | ¥5.60 | ¥5.46 | 53,608,535 | |
| ¥5.56 | -0.12 | -2.1% | ¥5.60 | ¥5.70 | ¥5.51 | 65,575,852 | |
| ¥5.68 | -0.21 | -3.6% | ¥5.76 | ¥5.76 | ¥5.57 | 129,233,711 | |
| ¥5.89 | +0.54 | +10.1% | ¥5.34 | ¥5.89 | ¥5.29 | 87,169,445 | |
| ¥5.35 | +0.04 | +0.8% | ¥5.31 | ¥5.36 | ¥5.28 | 19,488,805 | |
| ¥5.31 | +0.12 | +2.3% | ¥5.18 | ¥5.33 | ¥5.18 | 25,248,225 | |
| ¥5.19 | +0.02 | +0.4% | ¥5.18 | ¥5.21 | ¥5.15 | 13,914,630 | |
| ¥5.17 | +0.03 | +0.6% | ¥5.16 | ¥5.24 | ¥5.16 | 20,556,752 | |
| ¥5.14 | -0.05 | -1.0% | ¥5.20 | ¥5.21 | ¥5.14 | 16,529,266 | |
| ¥5.19 | -0.06 | -1.1% | ¥5.24 | ¥5.24 | ¥5.17 | 15,993,055 | |
| ¥5.25 | +0.03 | +0.6% | ¥5.20 | ¥5.29 | ¥5.20 | 17,433,912 | |
| ¥5.22 | -0.03 | -0.6% | ¥5.24 | ¥5.26 | ¥5.18 | 16,843,877 | |
| ¥5.25 | +0.04 | +0.8% | ¥5.21 | ¥5.27 | ¥5.19 | 15,021,993 | |
| ¥5.21 | -0.02 | -0.4% | ¥5.23 | ¥5.23 | ¥5.17 | 16,136,500 | |
| ¥5.23 | +0.09 | +1.8% | ¥5.14 | ¥5.25 | ¥5.13 | 19,267,908 | |
| ¥5.14 | +0.04 | +0.8% | ¥5.10 | ¥5.16 | ¥5.09 | 16,177,994 | |
| ¥5.10 | -0.06 | -1.2% | ¥5.17 | ¥5.20 | ¥5.09 | 19,070,500 | |
| ¥5.16 | -0.05 | -1.0% | ¥5.21 | ¥5.21 | ¥5.14 | 13,954,907 | |
| ¥5.21 | +0.05 | +1.0% | ¥5.18 | ¥5.24 | ¥5.16 | 13,053,976 | |
| ¥5.16 | -0.11 | -2.1% | ¥5.25 | ¥5.27 | ¥5.15 | 20,846,871 | |
| ¥5.27 | -0.07 | -1.3% | ¥5.34 | ¥5.34 | ¥5.24 | 19,736,568 | |
| ¥5.34 | 0.00 | 0.0% | ¥5.33 | ¥5.35 | ¥5.28 | 15,617,250 | |
| ¥5.34 | -0.01 | -0.2% | ¥5.35 | ¥5.38 | ¥5.31 | 12,324,700 | |
| ¥5.35 | -0.04 | -0.7% | ¥5.44 | ¥5.45 | ¥5.34 | 17,762,199 | |
| ¥5.39 | +0.01 | +0.2% | ¥5.40 | ¥5.43 | ¥5.37 | 15,793,642 | |
| ¥5.38 | -0.03 | -0.6% | ¥5.40 | ¥5.43 | ¥5.36 | 15,335,184 | |
| ¥5.41 | +0.06 | +1.1% | ¥5.36 | ¥5.45 | ¥5.33 | 20,397,877 | |
| ¥5.35 | +0.01 | +0.2% | ¥5.34 | ¥5.39 | ¥5.26 | 23,581,615 | |
| ¥5.34 | -0.06 | -1.1% | ¥5.40 | ¥5.42 | ¥5.30 | 18,949,172 | |
| ¥5.40 | -0.05 | -0.9% | ¥5.46 | ¥5.47 | ¥5.37 | 20,605,301 | |
| ¥5.45 | -0.08 | -1.4% | ¥5.55 | ¥5.56 | ¥5.44 | 23,304,639 | |
| ¥5.53 | +0.12 | +2.2% | ¥5.44 | ¥5.55 | ¥5.42 | 22,704,703 | |
| ¥5.41 | -0.01 | -0.2% | ¥5.42 | ¥5.49 | ¥5.35 | 25,959,920 | |
| ¥5.42 | +0.05 | +0.9% | ¥5.36 | ¥5.45 | ¥5.35 | 25,055,809 |
- Ticker
- Shenzhen:002204
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 9, 2026
Dalian Huarui Heavy Industry Plans To Set Up Unit To Run Port Machinery Relocation And Upgrade Project
Latest news
Dalian Huarui Heavy Industry Plans To Set Up Unit To Run Port Machinery Relocation And Upgrade Project
Sep 9, 2026
Closed ¥5.89 (+10.1%) on Sep 10, 2026
Dalian Huarui Heavy Industry Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dalian Huarui Heavy Industry Group Co., Ltd.