Stock listing
Shenzhen:002203 Zhejiang Hailiang Co. Ltd. (海亮股份) 股价
Follow Zhejiang Hailiang Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002203
¥14.00 CNY -0.28 (-2.0%)
Close on Nov 3, 2026
- Day range
- ¥13.90 – ¥14.33 CNYNov 3, 2026
- Volume
- 31.23M sharesNov 3, 2026
- Market cap
- ¥32.08B CNYAt the close on Nov 3, 2026 · price × 2.29B shares outstanding
- 52-week range
- ¥10.63 – ¥26.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥413.4M CNYMedian day 22.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002203 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.00 | -0.28 | -2.0% | ¥14.29 | ¥14.33 | ¥13.90 | 31,230,455 | |
| ¥14.28 | +0.23 | +1.6% | ¥14.03 | ¥14.54 | ¥14.01 | 23,750,825 | |
| ¥14.05 | -0.12 | -0.8% | ¥14.06 | ¥14.44 | ¥13.90 | 22,379,327 | |
| ¥14.17 | -0.11 | -0.8% | ¥13.97 | ¥14.38 | ¥13.88 | 26,322,641 | |
| ¥14.28 | +0.23 | +1.6% | ¥14.15 | ¥14.56 | ¥14.08 | 16,467,055 | |
| ¥14.05 | -0.33 | -2.3% | ¥14.54 | ¥14.58 | ¥14.01 | 14,148,465 | |
| ¥14.38 | -0.48 | -3.2% | ¥14.76 | ¥14.95 | ¥14.33 | 21,183,078 | |
| ¥14.86 | +0.56 | +3.9% | ¥13.97 | ¥14.93 | ¥13.81 | 26,837,250 | |
| ¥14.30 | -0.27 | -1.9% | ¥14.61 | ¥14.72 | ¥14.28 | 16,775,210 | |
| ¥14.57 | -0.09 | -0.6% | ¥14.66 | ¥15.10 | ¥14.55 | 22,516,782 | |
| ¥14.66 | +0.16 | +1.1% | ¥14.48 | ¥14.94 | ¥14.20 | 19,683,504 | |
| ¥14.50 | +0.48 | +3.4% | ¥13.95 | ¥14.64 | ¥13.91 | 19,210,611 | |
| ¥14.02 | -0.06 | -0.4% | ¥14.36 | ¥14.40 | ¥13.76 | 24,445,473 | |
| ¥14.08 | -0.81 | -5.4% | ¥14.40 | ¥14.52 | ¥13.99 | 25,022,740 | |
| ¥14.89 | -0.28 | -1.8% | ¥15.01 | ¥15.16 | ¥14.83 | 15,309,536 | |
| ¥15.17 | -0.43 | -2.8% | ¥15.33 | ¥15.44 | ¥14.82 | 20,646,605 | |
| ¥15.60 | -0.62 | -3.8% | ¥16.23 | ¥16.24 | ¥15.36 | 28,187,484 | |
| ¥16.22 | -0.60 | -3.6% | ¥16.70 | ¥16.88 | ¥15.75 | 30,282,176 | |
| ¥16.82 | -0.50 | -2.9% | ¥17.32 | ¥17.50 | ¥16.63 | 13,221,639 | |
| ¥17.32 | -0.16 | -0.9% | ¥17.45 | ¥17.76 | ¥17.29 | 8,719,795 | |
| ¥17.48 | +0.39 | +2.3% | ¥17.07 | ¥17.53 | ¥17.00 | 13,405,848 | |
| ¥17.09 | -0.69 | -3.9% | ¥17.76 | ¥17.76 | ¥16.92 | 13,913,491 | |
| ¥17.78 | -0.75 | -4.0% | ¥18.46 | ¥18.46 | ¥17.77 | 16,691,244 | |
| ¥18.53 | +0.38 | +2.1% | ¥18.20 | ¥18.96 | ¥17.95 | 23,541,473 | |
| ¥18.15 | -0.09 | -0.5% | ¥18.46 | ¥18.66 | ¥18.11 | 18,937,348 | |
| ¥18.24 | -0.22 | -1.2% | ¥18.49 | ¥18.86 | ¥18.15 | 17,273,594 | |
| ¥18.46 | +0.02 | +0.1% | ¥18.69 | ¥19.11 | ¥18.35 | 17,543,355 | |
| ¥18.44 | -0.20 | -1.1% | ¥18.44 | ¥19.08 | ¥18.30 | 15,641,702 | |
| ¥18.64 | -0.10 | -0.5% | ¥18.60 | ¥18.90 | ¥18.10 | 24,211,602 | |
| ¥18.74 | -0.04 | -0.2% | ¥18.62 | ¥19.22 | ¥18.52 | 13,678,170 | |
| ¥18.78 | -0.87 | -4.4% | ¥19.42 | ¥19.62 | ¥18.71 | 22,785,000 | |
| ¥19.65 | -0.51 | -2.5% | ¥19.70 | ¥19.88 | ¥19.11 | 20,574,869 | |
| ¥20.16 | +0.31 | +1.6% | ¥19.76 | ¥20.35 | ¥19.61 | 25,596,496 | |
| ¥19.85 | +0.50 | +2.6% | ¥19.39 | ¥19.96 | ¥19.37 | 25,748,943 | |
| ¥19.35 | +0.19 | +1.0% | ¥19.29 | ¥19.60 | ¥19.08 | 18,128,133 | |
| ¥19.16 | +0.32 | +1.7% | ¥18.83 | ¥19.40 | ¥18.73 | 14,354,058 | |
| ¥18.84 | -0.61 | -3.1% | ¥19.50 | ¥19.58 | ¥18.70 | 22,798,570 | |
| ¥19.45 | -0.05 | -0.3% | ¥19.65 | ¥19.94 | ¥19.19 | 29,175,227 | |
| ¥19.50 | +0.80 | +4.3% | ¥18.30 | ¥19.60 | ¥18.01 | 33,652,387 | |
| ¥18.70 | -0.79 | -4.1% | ¥19.36 | ¥19.49 | ¥18.60 | 23,950,943 | |
| ¥19.49 | -0.26 | -1.3% | ¥19.29 | ¥19.87 | ¥19.01 | 37,024,832 | |
| ¥19.75 | -0.54 | -2.7% | ¥20.50 | ¥20.60 | ¥19.00 | 51,284,207 | |
| ¥20.29 | +0.96 | +5.0% | ¥19.28 | ¥20.60 | ¥19.20 | 35,001,953 | |
| ¥19.33 | +0.23 | +1.2% | ¥19.24 | ¥19.66 | ¥19.11 | 19,102,104 | |
| ¥19.10 | -0.22 | -1.1% | ¥19.13 | ¥19.43 | ¥18.52 | 25,000,631 | |
| ¥19.32 | +0.48 | +2.5% | ¥19.20 | ¥19.43 | ¥18.60 | 22,255,303 | |
| ¥18.84 | +0.47 | +2.6% | ¥18.35 | ¥18.94 | ¥18.02 | 16,127,685 | |
| ¥18.37 | 0.00 | 0.0% | ¥18.58 | ¥18.79 | ¥18.20 | 14,055,939 | |
| ¥18.37 | -0.82 | -4.3% | ¥18.67 | ¥19.05 | ¥18.27 | 16,150,278 | |
| ¥19.19 | -0.59 | -3.0% | ¥19.59 | ¥19.67 | ¥18.80 | 20,426,604 | |
| ¥19.78 | +0.70 | +3.7% | ¥19.28 | ¥19.90 | ¥18.91 | 30,658,820 | |
| ¥19.08 | -0.23 | -1.2% | ¥19.26 | ¥19.39 | ¥18.92 | 14,924,025 | |
| ¥19.31 | -0.07 | -0.4% | ¥19.60 | ¥20.25 | ¥19.28 | 22,677,428 | |
| ¥19.38 | +0.19 | +1.0% | ¥19.22 | ¥19.60 | ¥18.93 | 17,210,850 | |
| ¥19.19 | -0.56 | -2.8% | ¥19.56 | ¥19.71 | ¥19.06 | 23,067,012 | |
| ¥19.75 | -1.05 | -5.0% | ¥20.52 | ¥20.60 | ¥19.42 | 38,173,953 | |
| ¥20.80 | +1.58 | +8.2% | ¥19.89 | ¥20.96 | ¥19.12 | 53,165,453 | |
| ¥19.22 | -0.21 | -1.1% | ¥19.43 | ¥19.57 | ¥18.87 | 30,006,535 | |
| ¥19.43 | +0.29 | +1.5% | ¥19.10 | ¥19.90 | ¥18.91 | 27,216,145 | |
| ¥19.14 | +0.48 | +2.6% | ¥19.00 | ¥19.30 | ¥18.57 | 28,883,838 | |
| ¥18.66 | +0.29 | +1.6% | ¥18.22 | ¥19.10 | ¥18.10 | 30,971,301 |
- Ticker
- Shenzhen:002203
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 13, 2026
Zhejiang Hailiang Plans To Invest In Copper Products Plant In Saudi Arabia
Latest news
Zhejiang Hailiang Plans To Invest In Copper Products Plant In Saudi Arabia
Apr 13, 2026
Closed ¥15.58 (+2.2%) on Apr 14, 2026
Zhejiang Hailiang's Unit Plans To Invest 5.1 Billion Yuan In Project
Mar 31, 2026
Closed ¥14.51 (+4.4%) on Apr 1, 2026
Zhejiang Hailiang Submits Hong Kong Listing Application
Jan 30, 2026
Closed ¥13.49 (-7.7%) on Feb 2, 2026
Zhejiang Hailiang Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Hailiang Co. Ltd.