Stock listing
Shenzhen:002201 Jiangsu Jiuding New Material Co., Ltd. (九鼎新材) 股价
Follow Jiangsu Jiuding New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002201
¥7.75 CNY -0.20 (-2.5%)
Close on Nov 3, 2026
- Day range
- ¥7.64 – ¥8.04 CNYNov 3, 2026
- Volume
- 30.50M sharesNov 3, 2026
- Market cap
- ¥5.05B CNYAt the close on Nov 3, 2026 · price × 651.6M shares outstanding
- 52-week range
- ¥6.50 – ¥16.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥339.2M CNYMedian day 23.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002201 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.75 | -0.20 | -2.5% | ¥7.76 | ¥8.04 | ¥7.64 | 30,495,628 | |
| ¥7.95 | +0.33 | +4.3% | ¥7.62 | ¥8.38 | ¥7.53 | 40,427,831 | |
| ¥7.62 | -0.09 | -1.2% | ¥7.53 | ¥8.11 | ¥7.50 | 32,293,067 | |
| ¥7.71 | -0.04 | -0.5% | ¥7.66 | ¥7.93 | ¥7.65 | 23,846,500 | |
| ¥7.75 | +0.21 | +2.8% | ¥7.49 | ¥7.77 | ¥7.48 | 25,121,570 | |
| ¥7.54 | -0.18 | -2.3% | ¥7.87 | ¥7.95 | ¥7.52 | 29,630,031 | |
| ¥7.72 | -0.82 | -9.6% | ¥8.28 | ¥8.28 | ¥7.70 | 45,315,202 | |
| ¥8.54 | -0.79 | -8.5% | ¥9.00 | ¥9.00 | ¥8.40 | 61,468,818 | |
| ¥9.33 | +0.44 | +4.9% | ¥8.81 | ¥9.42 | ¥8.66 | 72,944,401 | |
| ¥8.89 | +0.43 | +5.1% | ¥8.61 | ¥8.96 | ¥8.40 | 57,409,547 | |
| ¥8.46 | +0.19 | +2.3% | ¥8.39 | ¥9.09 | ¥8.32 | 50,815,817 | |
| ¥8.27 | 0.00 | 0.0% | ¥8.21 | ¥8.33 | ¥7.93 | 15,925,520 | |
| ¥8.27 | +0.07 | +0.9% | ¥8.37 | ¥8.50 | ¥8.17 | 15,517,246 | |
| ¥8.20 | -0.26 | -3.1% | ¥8.19 | ¥8.36 | ¥8.16 | 13,837,300 | |
| ¥8.46 | -0.20 | -2.3% | ¥8.57 | ¥8.75 | ¥8.46 | 11,822,500 | |
| ¥8.66 | +0.10 | +1.2% | ¥8.41 | ¥8.73 | ¥8.20 | 18,980,928 | |
| ¥8.56 | -0.25 | -2.8% | ¥8.81 | ¥8.84 | ¥8.50 | 13,848,741 | |
| ¥8.81 | -0.14 | -1.6% | ¥8.95 | ¥8.95 | ¥8.40 | 22,349,176 | |
| ¥8.95 | -0.15 | -1.6% | ¥9.23 | ¥9.25 | ¥8.86 | 17,197,168 | |
| ¥9.10 | -0.20 | -2.2% | ¥9.47 | ¥9.50 | ¥9.07 | 19,068,561 | |
| ¥9.30 | -0.03 | -0.3% | ¥9.28 | ¥9.53 | ¥9.27 | 25,353,211 | |
| ¥9.33 | -0.54 | -5.5% | ¥9.84 | ¥9.87 | ¥9.18 | 34,485,961 | |
| ¥9.87 | -0.17 | -1.7% | ¥10.00 | ¥10.23 | ¥9.85 | 35,884,711 | |
| ¥10.04 | -0.48 | -4.6% | ¥10.37 | ¥10.46 | ¥10.01 | 48,931,320 | |
| ¥10.52 | -0.33 | -3.0% | ¥10.85 | ¥10.97 | ¥10.45 | 58,100,762 | |
| ¥10.85 | +0.21 | +2.0% | ¥10.51 | ¥10.96 | ¥10.46 | 68,276,234 | |
| ¥10.64 | +0.24 | +2.3% | ¥10.71 | ¥10.85 | ¥10.20 | 75,390,977 | |
| ¥10.40 | -0.15 | -1.4% | ¥10.50 | ¥10.85 | ¥10.32 | 67,387,766 | |
| ¥10.55 | -0.21 | -2.0% | ¥10.71 | ¥10.76 | ¥10.26 | 82,307,078 | |
| ¥10.76 | -0.46 | -4.1% | ¥11.13 | ¥11.45 | ¥10.66 | 95,375,328 | |
| ¥11.22 | +0.13 | +1.2% | ¥10.51 | ¥12.00 | ¥10.51 | 136,354,078 | |
| ¥11.09 | +1.01 | +10.0% | ¥9.97 | ¥11.09 | ¥9.69 | 111,573,328 | |
| ¥10.08 | +0.92 | +10.0% | ¥9.14 | ¥10.08 | ¥9.00 | 59,329,184 | |
| ¥9.16 | -0.14 | -1.5% | ¥9.27 | ¥9.44 | ¥9.10 | 43,875,180 | |
| ¥9.30 | +0.25 | +2.8% | ¥9.05 | ¥9.47 | ¥8.90 | 60,817,164 | |
| ¥9.05 | -0.22 | -2.4% | ¥9.23 | ¥9.30 | ¥8.96 | 45,941,512 | |
| ¥9.27 | -0.62 | -6.3% | ¥9.36 | ¥9.57 | ¥9.20 | 71,737,586 | |
| ¥9.89 | +0.67 | +7.3% | ¥9.46 | ¥10.00 | ¥9.22 | 108,974,422 | |
| ¥9.22 | +0.84 | +10.0% | ¥8.30 | ¥9.22 | ¥8.25 | 42,577,062 | |
| ¥8.38 | +0.01 | +0.1% | ¥8.44 | ¥8.48 | ¥8.30 | 9,258,680 | |
| ¥8.37 | +0.02 | +0.2% | ¥8.28 | ¥8.37 | ¥8.23 | 8,464,265 | |
| ¥8.35 | +0.06 | +0.7% | ¥8.32 | ¥8.43 | ¥8.25 | 10,483,134 | |
| ¥8.29 | +0.12 | +1.5% | ¥8.19 | ¥8.33 | ¥8.11 | 9,646,838 | |
| ¥8.17 | +0.03 | +0.4% | ¥8.15 | ¥8.24 | ¥8.00 | 10,017,280 | |
| ¥8.14 | +0.16 | +2.0% | ¥7.85 | ¥8.17 | ¥7.81 | 11,410,510 | |
| ¥7.98 | -0.10 | -1.2% | ¥8.07 | ¥8.10 | ¥7.85 | 11,032,500 | |
| ¥8.08 | +0.05 | +0.6% | ¥8.00 | ¥8.12 | ¥7.81 | 11,399,423 | |
| ¥8.03 | -0.01 | -0.1% | ¥8.16 | ¥8.19 | ¥7.97 | 10,042,180 | |
| ¥8.04 | -0.46 | -5.4% | ¥8.38 | ¥8.47 | ¥8.01 | 16,024,704 | |
| ¥8.50 | -0.02 | -0.2% | ¥8.60 | ¥8.60 | ¥8.39 | 10,692,020 | |
| ¥8.52 | +0.07 | +0.8% | ¥8.48 | ¥8.54 | ¥8.41 | 13,549,940 | |
| ¥8.45 | +0.16 | +1.9% | ¥8.38 | ¥8.49 | ¥8.27 | 14,161,440 | |
| ¥8.29 | -0.20 | -2.4% | ¥8.50 | ¥8.56 | ¥8.28 | 13,436,400 | |
| ¥8.49 | +0.17 | +2.0% | ¥8.32 | ¥8.51 | ¥8.30 | 12,702,497 | |
| ¥8.32 | -0.15 | -1.8% | ¥8.32 | ¥8.40 | ¥8.22 | 14,348,972 | |
| ¥8.47 | -0.01 | -0.1% | ¥8.62 | ¥8.62 | ¥8.22 | 16,309,440 | |
| ¥8.48 | +0.17 | +2.0% | ¥8.31 | ¥8.50 | ¥8.10 | 24,441,199 | |
| ¥8.31 | +0.10 | +1.2% | ¥8.20 | ¥8.36 | ¥8.13 | 20,000,336 | |
| ¥8.21 | +0.18 | +2.2% | ¥8.06 | ¥8.23 | ¥8.01 | 19,614,801 | |
| ¥8.03 | +0.15 | +1.9% | ¥7.89 | ¥8.07 | ¥7.85 | 16,015,307 | |
| ¥7.88 | +0.21 | +2.7% | ¥7.66 | ¥7.90 | ¥7.61 | 15,943,028 |
- Ticker
- Shenzhen:002201
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Jiuding New Material Co., Ltd.