Stock listing
Shenzhen:002200 YCIC Eco-Technology Co., Ltd. (交投生态) 股价
Follow YCIC Eco-Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002200
¥5.93 CNY 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- ¥5.72 – ¥5.96 CNYNov 6, 2026
- Volume
- 3.43M sharesNov 6, 2026
- Market cap
- ¥2.68B CNYAt the close on Nov 6, 2026 · price × 451.1M shares outstanding
- 52-week range
- ¥5.55 – ¥8.79 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥28.48M CNYMedian day 4.02M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.93 | 0.00 | 0.0% | ¥5.83 | ¥5.96 | ¥5.72 | 3,429,324 | |
| ¥5.93 | +0.14 | +2.4% | ¥5.80 | ¥5.96 | ¥5.72 | 2,958,601 | |
| ¥5.79 | +0.06 | +1.0% | ¥5.71 | ¥5.88 | ¥5.60 | 3,672,083 | |
| ¥5.73 | -0.01 | -0.2% | ¥5.76 | ¥5.89 | ¥5.68 | 4,578,800 | |
| ¥5.74 | +0.08 | +1.4% | ¥5.68 | ¥5.86 | ¥5.58 | 6,411,900 | |
| ¥5.66 | -0.30 | -5.0% | ¥5.80 | ¥5.98 | ¥5.66 | 4,627,577 | |
| ¥5.96 | -0.10 | -1.7% | ¥6.02 | ¥6.09 | ¥5.92 | 2,544,700 | |
| ¥6.06 | +0.06 | +1.0% | ¥6.04 | ¥6.20 | ¥6.00 | 2,517,500 | |
| ¥6.00 | -0.17 | -2.8% | ¥6.32 | ¥6.32 | ¥6.00 | 3,621,900 | |
| ¥6.17 | -0.04 | -0.6% | ¥6.23 | ¥6.32 | ¥6.12 | 3,966,186 | |
| ¥6.21 | +0.17 | +2.8% | ¥6.00 | ¥6.24 | ¥5.81 | 4,853,113 | |
| ¥6.04 | -0.24 | -3.8% | ¥6.32 | ¥6.36 | ¥6.02 | 3,501,600 | |
| ¥6.28 | -0.01 | -0.2% | ¥6.30 | ¥6.42 | ¥6.25 | 2,878,090 | |
| ¥6.29 | +0.05 | +0.8% | ¥6.22 | ¥6.38 | ¥6.16 | 2,619,710 | |
| ¥6.24 | -0.13 | -2.0% | ¥6.37 | ¥6.43 | ¥6.10 | 3,925,200 | |
| ¥6.37 | +0.10 | +1.6% | ¥6.30 | ¥6.54 | ¥6.29 | 3,459,531 | |
| ¥6.27 | -0.25 | -3.8% | ¥6.47 | ¥6.47 | ¥6.22 | 4,472,700 | |
| ¥6.52 | -0.24 | -3.6% | ¥6.74 | ¥6.89 | ¥6.50 | 5,069,610 | |
| ¥6.76 | +0.07 | +1.0% | ¥6.63 | ¥6.82 | ¥6.45 | 4,138,286 | |
| ¥6.69 | -0.10 | -1.5% | ¥6.75 | ¥6.99 | ¥6.63 | 4,513,777 | |
| ¥6.79 | +0.10 | +1.5% | ¥6.69 | ¥6.84 | ¥6.43 | 5,778,200 | |
| ¥6.69 | -0.17 | -2.5% | ¥6.80 | ¥6.96 | ¥6.63 | 4,390,200 | |
| ¥6.86 | +0.04 | +0.6% | ¥6.88 | ¥6.94 | ¥6.76 | 2,534,700 | |
| ¥6.82 | +0.14 | +2.1% | ¥6.66 | ¥6.85 | ¥6.58 | 4,172,400 | |
| ¥6.68 | -0.15 | -2.2% | ¥6.83 | ¥6.86 | ¥6.57 | 5,979,809 | |
| ¥6.83 | +0.33 | +5.1% | ¥6.47 | ¥6.84 | ¥6.47 | 6,499,800 | |
| ¥6.50 | -0.07 | -1.1% | ¥6.61 | ¥6.63 | ¥6.47 | 2,513,400 | |
| ¥6.57 | 0.00 | 0.0% | ¥6.60 | ¥6.64 | ¥6.45 | 4,149,900 | |
| ¥6.57 | +0.13 | +2.0% | ¥6.44 | ¥6.58 | ¥6.42 | 3,707,300 | |
| ¥6.44 | -0.11 | -1.7% | ¥6.55 | ¥6.63 | ¥6.39 | 3,831,858 | |
| ¥6.55 | +0.04 | +0.6% | ¥6.46 | ¥6.58 | ¥6.36 | 4,020,458 | |
| ¥6.51 | +0.11 | +1.7% | ¥6.39 | ¥6.69 | ¥6.32 | 6,200,100 | |
| ¥6.40 | -0.37 | -5.5% | ¥6.73 | ¥6.78 | ¥6.35 | 3,463,300 | |
| ¥6.77 | +0.14 | +2.1% | ¥6.63 | ¥6.78 | ¥6.50 | 3,548,600 | |
| ¥6.63 | -0.24 | -3.5% | ¥6.80 | ¥6.86 | ¥6.52 | 5,178,357 | |
| ¥6.87 | -0.11 | -1.6% | ¥6.97 | ¥6.99 | ¥6.80 | 3,354,625 | |
| ¥6.98 | -0.08 | -1.1% | ¥7.09 | ¥7.10 | ¥6.94 | 2,863,000 | |
| ¥7.06 | +0.01 | +0.1% | ¥7.06 | ¥7.12 | ¥6.98 | 3,579,302 | |
| ¥7.05 | +0.01 | +0.1% | ¥7.03 | ¥7.19 | ¥7.02 | 3,284,400 | |
| ¥7.04 | +0.02 | +0.3% | ¥7.05 | ¥7.15 | ¥7.01 | 3,191,500 | |
| ¥7.02 | -0.10 | -1.4% | ¥7.13 | ¥7.21 | ¥6.96 | 5,052,757 | |
| ¥7.12 | -0.07 | -1.0% | ¥7.24 | ¥7.25 | ¥7.03 | 4,018,106 | |
| ¥7.19 | +0.09 | +1.3% | ¥7.17 | ¥7.28 | ¥7.07 | 4,296,208 | |
| ¥7.10 | -0.04 | -0.6% | ¥7.15 | ¥7.22 | ¥7.03 | 3,921,801 | |
| ¥7.14 | +0.18 | +2.6% | ¥6.92 | ¥7.17 | ¥6.91 | 4,976,500 | |
| ¥6.96 | -0.02 | -0.3% | ¥7.00 | ¥7.06 | ¥6.84 | 3,963,500 | |
| ¥6.98 | +0.15 | +2.2% | ¥6.83 | ¥7.04 | ¥6.76 | 4,257,900 | |
| ¥6.83 | +0.29 | +4.4% | ¥6.54 | ¥6.86 | ¥6.48 | 4,865,420 | |
| ¥6.54 | -0.16 | -2.4% | ¥6.72 | ¥6.73 | ¥6.48 | 3,427,510 | |
| ¥6.70 | -0.07 | -1.0% | ¥6.70 | ¥6.84 | ¥6.51 | 3,638,600 | |
| ¥6.77 | 0.00 | 0.0% | ¥6.80 | ¥6.90 | ¥6.70 | 4,619,700 | |
| ¥6.77 | -0.20 | -2.9% | ¥6.97 | ¥7.05 | ¥6.71 | 3,921,700 | |
| ¥6.97 | -0.01 | -0.1% | ¥6.99 | ¥7.12 | ¥6.89 | 4,041,290 | |
| ¥6.98 | +0.26 | +3.9% | ¥6.79 | ¥7.11 | ¥6.60 | 5,388,700 | |
| ¥6.72 | -0.12 | -1.8% | ¥6.90 | ¥6.96 | ¥6.65 | 4,248,301 | |
| ¥6.84 | -0.38 | -5.3% | ¥7.22 | ¥7.22 | ¥6.80 | 6,676,700 | |
| ¥7.22 | +0.15 | +2.1% | ¥7.02 | ¥7.25 | ¥6.99 | 9,049,902 | |
| ¥7.07 | +0.24 | +3.5% | ¥6.80 | ¥7.10 | ¥6.68 | 6,645,983 | |
| ¥6.83 | -0.04 | -0.6% | ¥6.81 | ¥6.86 | ¥6.63 | 6,932,001 | |
| ¥6.87 | +0.03 | +0.4% | ¥6.91 | ¥6.93 | ¥6.77 | 4,291,700 | |
| ¥6.84 | -0.09 | -1.3% | ¥6.88 | ¥7.00 | ¥6.74 | 3,681,500 |
- Ticker
- Shenzhen:002200
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 1, 2026
YCIC Eco Technology's Trading To Halt To Remove Delisting And Other Risks Warnings
Latest news
YCIC Eco Technology's Trading To Halt To Remove Delisting And Other Risks Warnings
Jun 1, 2026
Closed ¥7.53 (+1.5%) on Jun 3, 2026
YCIC Eco Technology's Share Trade To Resume December 12
Dec 11, 2025
Closed ¥7.29 (-6.8%) on Dec 12, 2025
YCIC Eco-Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about YCIC Eco-Technology Co., Ltd.