Stock listing

Shenzhen:002199 Zhejiang East Crystal Electronic Co., Ltd. (东晶电子) 股价

Follow Zhejiang East Crystal Electronic Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002199

¥9.34 CNY -0.43 (-4.4%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥9.32 – ¥9.85 CNYOct 30, 2026
Volume: 4.13M sharesOct 30, 2026
Market cap: ¥2.27B CNYAt the close on Oct 30, 2026 · price × 243.4M shares outstanding
52-week range: ¥6.95 – ¥16.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥93.94M CNYMedian day 4.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002199 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥9.34	-0.43	-4.4%	¥9.70	¥9.85	¥9.32	4,130,900
Thu, Oct 29	¥9.77	-0.41	-4.0%	¥10.10	¥10.15	¥9.77	2,770,000
Wed, Oct 28	¥10.18	+0.08	+0.8%	¥10.25	¥10.33	¥10.02	2,965,300
Tue, Oct 27	¥10.10	-0.19	-1.8%	¥10.34	¥10.52	¥10.05	2,325,000
Mon, Oct 26	¥10.29	-0.09	-0.9%	¥10.30	¥10.41	¥10.09	2,628,901
Fri, Oct 23	¥10.38	+0.15	+1.5%	¥10.05	¥10.47	¥9.61	4,353,301
Thu, Oct 22	¥10.23	-0.35	-3.3%	¥10.58	¥10.67	¥10.20	2,977,200
Wed, Oct 21	¥10.58	+0.10	+1.0%	¥10.41	¥10.69	¥10.41	3,377,100
Tue, Oct 20	¥10.48	-0.05	-0.5%	¥10.53	¥11.06	¥10.34	4,800,800
Mon, Oct 19	¥10.53	+0.01	+0.1%	¥10.36	¥10.64	¥10.09	3,133,400
Fri, Oct 16	¥10.52	-0.15	-1.4%	¥10.86	¥10.90	¥10.41	3,353,800
Thu, Oct 15	¥10.67	-0.20	-1.8%	¥10.50	¥10.86	¥10.44	3,737,700
Wed, Oct 14	¥10.87	-0.11	-1.0%	¥10.98	¥11.16	¥10.77	3,442,200
Tue, Oct 13	¥10.98	+0.22	+2.0%	¥10.65	¥11.12	¥10.33	5,515,986
Mon, Oct 12	¥10.76	-0.29	-2.6%	¥11.06	¥11.10	¥10.74	2,499,000
Fri, Oct 9	¥11.05	-0.05	-0.5%	¥11.12	¥11.12	¥10.64	3,899,001
Thu, Oct 8	¥11.10	-0.02	-0.2%	¥11.34	¥11.58	¥10.98	3,984,899
Wed, Sep 30	¥11.12	-0.39	-3.4%	¥11.60	¥11.72	¥11.12	4,220,000
Tue, Sep 29	¥11.51	+0.05	+0.4%	¥11.46	¥11.55	¥11.30	3,013,500
Mon, Sep 28	¥11.46	-0.64	-5.3%	¥12.12	¥12.20	¥11.39	5,262,100
Thu, Sep 24	¥12.10	-0.35	-2.8%	¥12.29	¥12.39	¥12.05	5,188,101
Wed, Sep 23	¥12.45	-0.34	-2.7%	¥12.75	¥12.89	¥12.37	6,889,447
Tue, Sep 22	¥12.79	-0.26	-2.0%	¥13.31	¥13.60	¥12.64	12,719,601
Mon, Sep 21	¥13.05	+0.65	+5.2%	¥12.32	¥13.64	¥12.32	14,839,102
Fri, Sep 18	¥12.40	+0.10	+0.8%	¥12.38	¥12.69	¥12.29	5,061,200
Thu, Sep 17	¥12.30	+0.08	+0.7%	¥12.17	¥12.39	¥12.00	4,765,800
Wed, Sep 16	¥12.22	+0.22	+1.8%	¥11.96	¥12.28	¥11.91	3,713,601
Tue, Sep 15	¥12.00	-0.34	-2.8%	¥12.26	¥12.49	¥12.00	4,443,200
Mon, Sep 14	¥12.34	+0.22	+1.8%	¥11.90	¥12.49	¥11.88	5,179,500
Fri, Sep 11	¥12.12	+0.04	+0.3%	¥11.92	¥12.15	¥11.70	3,598,300
Thu, Sep 10	¥12.08	-0.22	-1.8%	¥12.35	¥12.35	¥12.07	2,180,700
Wed, Sep 9	¥12.30	-0.10	-0.8%	¥12.32	¥12.40	¥12.12	3,493,300
Tue, Sep 8	¥12.40	+0.10	+0.8%	¥12.35	¥12.49	¥12.12	3,900,200
Mon, Sep 7	¥12.30	+0.23	+1.9%	¥12.15	¥12.55	¥12.02	4,085,500
Fri, Sep 4	¥12.07	-0.10	-0.8%	¥12.16	¥12.33	¥12.00	3,131,800
Thu, Sep 3	¥12.17	+0.02	+0.2%	¥12.35	¥12.44	¥12.10	2,678,900
Wed, Sep 2	¥12.15	-0.21	-1.7%	¥12.20	¥12.24	¥12.00	3,112,600
Tue, Sep 1	¥12.36	-0.37	-2.9%	¥12.74	¥12.81	¥12.35	4,657,600
Mon, Aug 31	¥12.73	+0.14	+1.1%	¥12.51	¥12.79	¥12.40	4,732,600
Fri, Aug 28	¥12.59	+0.15	+1.2%	¥12.36	¥12.70	¥12.31	4,548,000
Thu, Aug 27	¥12.44	+0.19	+1.6%	¥12.25	¥12.52	¥12.13	5,431,000
Wed, Aug 26	¥12.25	+0.06	+0.5%	¥12.19	¥12.34	¥12.08	3,662,300
Tue, Aug 25	¥12.19	+0.19	+1.6%	¥12.12	¥12.28	¥11.83	5,257,905
Mon, Aug 24	¥12.00	-0.47	-3.8%	¥12.43	¥12.47	¥11.83	5,871,205
Fri, Aug 21	¥12.47	+0.33	+2.7%	¥12.18	¥12.65	¥12.00	8,001,800
Thu, Aug 20	¥12.14	+0.31	+2.6%	¥12.21	¥12.31	¥11.91	5,942,600
Wed, Aug 19	¥11.83	-0.79	-6.3%	¥12.40	¥12.40	¥11.80	7,702,800
Tue, Aug 18	¥12.62	-0.23	-1.8%	¥12.86	¥12.87	¥12.40	5,953,286
Mon, Aug 17	¥12.85	+0.15	+1.2%	¥12.74	¥12.91	¥12.63	6,433,800
Fri, Aug 14	¥12.70	-0.13	-1.0%	¥12.87	¥13.09	¥12.51	7,225,086
Thu, Aug 13	¥12.83	-0.40	-3.0%	¥13.30	¥13.30	¥12.81	9,847,186
Wed, Aug 12	¥13.23	-0.42	-3.1%	¥13.75	¥13.75	¥13.13	10,932,700
Tue, Aug 11	¥13.65	-0.35	-2.5%	¥13.61	¥13.83	¥13.35	10,501,086
Mon, Aug 10	¥14.00	+0.25	+1.8%	¥14.01	¥14.41	¥13.70	13,971,884
Fri, Aug 7	¥13.75	-0.19	-1.4%	¥13.89	¥14.16	¥13.30	17,400,000
Thu, Aug 6	¥13.94	+0.19	+1.4%	¥13.60	¥14.00	¥13.18	20,122,457
Wed, Aug 5	¥13.75	+0.22	+1.6%	¥13.22	¥14.29	¥13.22	25,977,203
Tue, Aug 4	¥13.53	+1.23	+10.0%	¥12.75	¥13.53	¥12.13	20,460,457
Mon, Aug 3	¥12.30	-1.37	-10.0%	¥13.20	¥13.39	¥12.30	20,669,199
Fri, Jul 31	¥13.67	-0.57	-4.0%	¥13.17	¥14.95	¥13.17	30,377,053
Thu, Jul 30	¥14.24	+0.85	+6.3%	¥13.26	¥14.73	¥13.00	33,972,047

Ticker: Shenzhen:002199
Asset type: Stock
Exchange: Shenzhen
Currency: CNY