Stock listing
Shenzhen:002198 Guangdong Jiaying Pharmaceutical Co., Ltd. (ST嘉应) 股价
Follow Guangdong Jiaying Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002198
¥3.14 CNY -0.02 (-0.6%)
Close on Nov 3, 2026
- Day range
- ¥3.11 – ¥3.22 CNYNov 3, 2026
- Volume
- 1.46M sharesNov 3, 2026
- Market cap
- ¥1.59B CNYAt the close on Nov 3, 2026 · price × 507.5M shares outstanding
- 52-week range
- ¥2.90 – ¥8.43 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥16.37M CNYMedian day 4.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002198 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.14 | -0.02 | -0.6% | ¥3.16 | ¥3.22 | ¥3.11 | 1,456,700 | |
| ¥3.16 | +0.10 | +3.3% | ¥3.06 | ¥3.16 | ¥3.03 | 1,978,800 | |
| ¥3.06 | -0.08 | -2.5% | ¥3.16 | ¥3.24 | ¥3.06 | 3,169,600 | |
| ¥3.14 | -0.11 | -3.4% | ¥3.25 | ¥3.25 | ¥3.13 | 2,083,300 | |
| ¥3.25 | -0.06 | -1.8% | ¥3.29 | ¥3.36 | ¥3.25 | 2,869,202 | |
| ¥3.31 | +0.06 | +1.8% | ¥3.26 | ¥3.35 | ¥3.26 | 3,608,300 | |
| ¥3.25 | +0.02 | +0.6% | ¥3.23 | ¥3.31 | ¥3.23 | 1,894,100 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.20 | ¥3.31 | ¥3.09 | 3,675,304 | |
| ¥3.21 | -0.11 | -3.3% | ¥3.30 | ¥3.33 | ¥3.20 | 1,811,200 | |
| ¥3.32 | +0.03 | +0.9% | ¥3.30 | ¥3.34 | ¥3.30 | 1,028,300 | |
| ¥3.29 | +0.01 | +0.3% | ¥3.29 | ¥3.32 | ¥3.28 | 1,325,600 | |
| ¥3.28 | -0.07 | -2.1% | ¥3.35 | ¥3.37 | ¥3.26 | 2,377,200 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.35 | ¥3.43 | ¥3.33 | 2,508,100 | |
| ¥3.33 | -0.11 | -3.2% | ¥3.40 | ¥3.40 | ¥3.31 | 3,403,500 | |
| ¥3.44 | -0.01 | -0.3% | ¥3.45 | ¥3.50 | ¥3.42 | 1,430,400 | |
| ¥3.45 | -0.01 | -0.3% | ¥3.49 | ¥3.56 | ¥3.34 | 2,948,900 | |
| ¥3.46 | -0.09 | -2.5% | ¥3.56 | ¥3.58 | ¥3.44 | 2,286,200 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.53 | ¥3.59 | ¥3.42 | 4,287,468 | |
| ¥3.51 | -0.07 | -2.0% | ¥3.60 | ¥3.61 | ¥3.51 | 2,663,100 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.61 | ¥3.64 | ¥3.57 | 2,300,100 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.55 | ¥3.60 | ¥3.54 | 2,143,301 | |
| ¥3.57 | -0.04 | -1.1% | ¥3.59 | ¥3.65 | ¥3.55 | 3,764,300 | |
| ¥3.61 | -0.02 | -0.6% | ¥3.62 | ¥3.66 | ¥3.60 | 1,945,300 | |
| ¥3.63 | -0.07 | -1.9% | ¥3.67 | ¥3.68 | ¥3.62 | 2,211,000 | |
| ¥3.70 | -0.02 | -0.5% | ¥3.74 | ¥3.74 | ¥3.64 | 4,774,900 | |
| ¥3.72 | +0.06 | +1.6% | ¥3.66 | ¥3.75 | ¥3.64 | 6,107,020 | |
| ¥3.66 | -0.04 | -1.1% | ¥3.69 | ¥3.73 | ¥3.63 | 4,579,900 | |
| ¥3.70 | +0.08 | +2.2% | ¥3.55 | ¥3.70 | ¥3.55 | 4,983,202 | |
| ¥3.62 | -0.02 | -0.5% | ¥3.64 | ¥3.68 | ¥3.57 | 4,284,002 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.63 | ¥3.66 | ¥3.52 | 6,017,087 | |
| ¥3.63 | 0.00 | 0.0% | ¥3.61 | ¥3.67 | ¥3.60 | 3,549,100 | |
| ¥3.63 | -0.08 | -2.2% | ¥3.72 | ¥3.73 | ¥3.61 | 4,917,000 | |
| ¥3.71 | -0.02 | -0.5% | ¥3.75 | ¥3.77 | ¥3.68 | 4,697,400 | |
| ¥3.73 | -0.09 | -2.4% | ¥3.79 | ¥3.84 | ¥3.71 | 8,439,987 | |
| ¥3.82 | -0.06 | -1.5% | ¥3.86 | ¥3.87 | ¥3.74 | 9,411,600 | |
| ¥3.88 | +0.14 | +3.7% | ¥3.75 | ¥3.93 | ¥3.72 | 17,624,801 | |
| ¥3.74 | +0.07 | +1.9% | ¥3.67 | ¥3.94 | ¥3.66 | 19,111,801 | |
| ¥3.67 | +0.06 | +1.7% | ¥3.61 | ¥3.72 | ¥3.54 | 9,579,583 | |
| ¥3.61 | +0.03 | +0.8% | ¥3.54 | ¥3.61 | ¥3.51 | 4,571,700 | |
| ¥3.58 | +0.10 | +2.9% | ¥3.47 | ¥3.63 | ¥3.45 | 6,596,200 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.45 | ¥3.49 | ¥3.44 | 4,101,300 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.45 | ¥3.50 | ¥3.44 | 3,479,900 | |
| ¥3.47 | -0.04 | -1.1% | ¥3.47 | ¥3.52 | ¥3.44 | 5,251,900 | |
| ¥3.51 | +0.11 | +3.2% | ¥3.40 | ¥3.59 | ¥3.38 | 10,108,541 | |
| ¥3.40 | +0.08 | +2.4% | ¥3.33 | ¥3.40 | ¥3.31 | 3,650,000 | |
| ¥3.32 | -0.05 | -1.5% | ¥3.38 | ¥3.39 | ¥3.31 | 2,687,400 | |
| ¥3.37 | 0.00 | 0.0% | ¥3.37 | ¥3.40 | ¥3.29 | 4,842,400 | |
| ¥3.37 | +0.10 | +3.1% | ¥3.31 | ¥3.40 | ¥3.31 | 5,690,900 | |
| ¥3.27 | -0.10 | -3.0% | ¥3.36 | ¥3.37 | ¥3.23 | 4,734,600 | |
| ¥3.37 | -0.08 | -2.3% | ¥3.48 | ¥3.48 | ¥3.37 | 5,021,900 | |
| ¥3.45 | +0.01 | +0.3% | ¥3.45 | ¥3.48 | ¥3.42 | 4,230,100 | |
| ¥3.44 | +0.01 | +0.3% | ¥3.41 | ¥3.44 | ¥3.34 | 5,382,000 | |
| ¥3.43 | -0.02 | -0.6% | ¥3.45 | ¥3.50 | ¥3.39 | 6,331,300 | |
| ¥3.45 | +0.02 | +0.6% | ¥3.47 | ¥3.49 | ¥3.40 | 4,370,000 | |
| ¥3.43 | +0.04 | +1.2% | ¥3.41 | ¥3.48 | ¥3.36 | 4,971,451 | |
| ¥3.39 | +0.05 | +1.5% | ¥3.32 | ¥3.39 | ¥3.30 | 4,387,200 | |
| ¥3.34 | -0.03 | -0.9% | ¥3.33 | ¥3.39 | ¥3.31 | 5,705,400 | |
| ¥3.37 | -0.02 | -0.6% | ¥3.40 | ¥3.43 | ¥3.28 | 5,951,200 | |
| ¥3.39 | +0.05 | +1.5% | ¥3.34 | ¥3.42 | ¥3.32 | 4,547,982 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.37 | ¥3.38 | ¥3.32 | 4,656,900 | |
| ¥3.35 | +0.07 | +2.1% | ¥3.29 | ¥3.37 | ¥3.27 | 4,152,300 |
- Ticker
- Shenzhen:002198
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 17, 2025
Jiaying Pharmaceutical: A New Pathway for the Industrialization of Century-Old Hakka Medicine
Latest news
Jiaying Pharmaceutical: A New Pathway for the Industrialization of Century-Old Hakka Medicine
Dec 17, 2025
Closed ¥7.40 (+10.0%) on Dec 17, 2025
Hakka Medicine: From Millennia of Heritage to Modern Industrialization - A Health Path Connecting the World
Dec 11, 2025
Closed ¥7.01 (-1.4%) on Dec 11, 2025
Inheritance + Innovation + Development: The "Co-development" Path of Hakka Medicine and Traditional Chinese Medicine
Dec 9, 2025
Closed ¥7.12 (-3.4%) on Dec 9, 2025
The Wisdom Derived from the Great Migration: Hakka Medicine - The Unique "Medical Epic" of the Hakka People
Dec 1, 2025
Closed ¥7.42 (-1.7%) on Dec 1, 2025
Guangdong Jiaying Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 4 in all · newest Dec 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Jiaying Pharmaceutical Co., Ltd.