Stock listing
Shenzhen:002197 SZZT Electronics Co., Ltd. (证通电子) 股价
Follow SZZT Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002197
¥5.24 CNY -0.26 (-4.7%)
Close on Oct 30, 2026
- Day range
- ¥5.24 – ¥5.60 CNYOct 30, 2026
- Volume
- 23.02M sharesOct 30, 2026
- Market cap
- ¥3.22B CNYAt the close on Oct 30, 2026 · price × 614.4M shares outstanding
- 52-week range
- ¥5.21 – ¥11.37 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥164.1M CNYMedian day 18.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002197 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.24 | -0.26 | -4.7% | ¥5.49 | ¥5.60 | ¥5.24 | 23,020,700 | |
| ¥5.50 | -0.24 | -4.2% | ¥5.70 | ¥5.71 | ¥5.50 | 12,178,900 | |
| ¥5.74 | +0.06 | +1.1% | ¥5.72 | ¥5.80 | ¥5.64 | 14,017,181 | |
| ¥5.68 | -0.22 | -3.7% | ¥5.95 | ¥6.05 | ¥5.67 | 13,912,781 | |
| ¥5.90 | -0.04 | -0.7% | ¥5.88 | ¥6.01 | ¥5.84 | 13,483,100 | |
| ¥5.94 | +0.17 | +2.9% | ¥5.63 | ¥5.97 | ¥5.41 | 22,221,559 | |
| ¥5.77 | -0.22 | -3.7% | ¥6.00 | ¥6.04 | ¥5.75 | 13,919,000 | |
| ¥5.99 | -0.02 | -0.3% | ¥6.04 | ¥6.14 | ¥5.97 | 12,860,200 | |
| ¥6.01 | +0.10 | +1.7% | ¥5.88 | ¥6.07 | ¥5.86 | 11,767,300 | |
| ¥5.91 | -0.05 | -0.8% | ¥5.95 | ¥6.02 | ¥5.83 | 12,219,900 | |
| ¥5.96 | -0.09 | -1.5% | ¥6.15 | ¥6.20 | ¥5.90 | 14,748,913 | |
| ¥6.05 | -0.16 | -2.6% | ¥6.05 | ¥6.17 | ¥5.99 | 15,620,900 | |
| ¥6.21 | -0.17 | -2.7% | ¥6.33 | ¥6.37 | ¥6.19 | 12,551,600 | |
| ¥6.38 | +0.11 | +1.8% | ¥6.20 | ¥6.43 | ¥6.07 | 18,580,100 | |
| ¥6.27 | -0.15 | -2.3% | ¥6.35 | ¥6.42 | ¥6.23 | 12,030,000 | |
| ¥6.42 | +0.20 | +3.2% | ¥6.20 | ¥6.44 | ¥6.00 | 20,501,332 | |
| ¥6.22 | -0.13 | -2.0% | ¥6.34 | ¥6.43 | ¥6.15 | 11,206,800 | |
| ¥6.35 | -0.15 | -2.3% | ¥6.54 | ¥6.54 | ¥6.35 | 12,535,400 | |
| ¥6.50 | +0.12 | +1.9% | ¥6.38 | ¥6.55 | ¥6.35 | 15,324,500 | |
| ¥6.38 | -0.12 | -1.8% | ¥6.56 | ¥6.58 | ¥6.31 | 14,278,200 | |
| ¥6.50 | -0.02 | -0.3% | ¥6.63 | ¥6.71 | ¥6.48 | 15,405,207 | |
| ¥6.52 | -0.21 | -3.1% | ¥6.73 | ¥6.73 | ¥6.46 | 16,252,700 | |
| ¥6.73 | +0.03 | +0.4% | ¥6.74 | ¥6.83 | ¥6.64 | 19,855,721 | |
| ¥6.70 | +0.13 | +2.0% | ¥6.51 | ¥6.71 | ¥6.43 | 20,724,721 | |
| ¥6.57 | +0.06 | +0.9% | ¥6.66 | ¥6.70 | ¥6.52 | 16,492,400 | |
| ¥6.51 | -0.10 | -1.5% | ¥6.60 | ¥6.65 | ¥6.43 | 13,075,800 | |
| ¥6.61 | +0.06 | +0.9% | ¥6.52 | ¥6.67 | ¥6.46 | 13,226,421 | |
| ¥6.55 | -0.16 | -2.4% | ¥6.75 | ¥6.80 | ¥6.54 | 12,344,300 | |
| ¥6.71 | -0.02 | -0.3% | ¥6.71 | ¥6.82 | ¥6.67 | 12,779,800 | |
| ¥6.73 | -0.08 | -1.2% | ¥6.81 | ¥6.81 | ¥6.58 | 13,573,300 | |
| ¥6.81 | -0.06 | -0.9% | ¥6.85 | ¥6.87 | ¥6.76 | 10,981,100 | |
| ¥6.87 | -0.18 | -2.6% | ¥7.03 | ¥7.06 | ¥6.83 | 15,466,800 | |
| ¥7.05 | +0.03 | +0.4% | ¥7.05 | ¥7.18 | ¥7.01 | 17,247,850 | |
| ¥7.02 | -0.05 | -0.7% | ¥7.02 | ¥7.10 | ¥6.95 | 18,214,914 | |
| ¥7.07 | +0.03 | +0.4% | ¥7.16 | ¥7.34 | ¥7.05 | 25,978,191 | |
| ¥7.04 | -0.03 | -0.4% | ¥7.09 | ¥7.17 | ¥7.00 | 16,809,721 | |
| ¥7.07 | 0.00 | 0.0% | ¥7.00 | ¥7.11 | ¥6.92 | 18,070,801 | |
| ¥7.07 | +0.09 | +1.3% | ¥6.98 | ¥7.16 | ¥6.88 | 19,229,801 | |
| ¥6.98 | +0.12 | +1.7% | ¥6.79 | ¥6.99 | ¥6.70 | 19,643,301 | |
| ¥6.86 | -0.15 | -2.1% | ¥7.03 | ¥7.05 | ¥6.85 | 18,079,500 | |
| ¥7.01 | +0.17 | +2.5% | ¥6.80 | ¥7.04 | ¥6.79 | 23,016,061 | |
| ¥6.84 | +0.18 | +2.7% | ¥6.64 | ¥6.94 | ¥6.56 | 22,738,801 | |
| ¥6.66 | +0.23 | +3.6% | ¥6.46 | ¥6.71 | ¥6.34 | 21,252,699 | |
| ¥6.43 | -0.15 | -2.3% | ¥6.55 | ¥6.72 | ¥6.33 | 17,599,500 | |
| ¥6.58 | +0.01 | +0.2% | ¥6.51 | ¥6.59 | ¥6.34 | 16,044,000 | |
| ¥6.57 | +0.06 | +0.9% | ¥6.62 | ¥6.64 | ¥6.44 | 19,770,438 | |
| ¥6.51 | -0.53 | -7.5% | ¥6.98 | ¥6.98 | ¥6.48 | 28,642,199 | |
| ¥7.04 | -0.16 | -2.2% | ¥7.21 | ¥7.22 | ¥6.99 | 23,774,100 | |
| ¥7.20 | +0.01 | +0.1% | ¥7.16 | ¥7.22 | ¥7.01 | 23,032,838 | |
| ¥7.19 | -0.02 | -0.3% | ¥7.18 | ¥7.49 | ¥7.02 | 37,672,828 | |
| ¥7.21 | -0.07 | -1.0% | ¥7.43 | ¥7.57 | ¥7.21 | 47,330,598 | |
| ¥7.28 | -0.04 | -0.5% | ¥7.37 | ¥7.50 | ¥7.22 | 31,515,316 | |
| ¥7.32 | +0.04 | +0.5% | ¥7.30 | ¥7.38 | ¥7.11 | 34,064,801 | |
| ¥7.28 | +0.09 | +1.3% | ¥7.30 | ¥7.30 | ¥7.06 | 33,378,754 | |
| ¥7.19 | -0.05 | -0.7% | ¥7.20 | ¥7.21 | ¥6.97 | 45,384,000 | |
| ¥7.24 | +0.06 | +0.8% | ¥7.17 | ¥7.35 | ¥7.09 | 54,879,746 | |
| ¥7.18 | -0.04 | -0.6% | ¥7.17 | ¥7.27 | ¥7.06 | 66,148,312 | |
| ¥7.22 | +0.34 | +4.9% | ¥6.91 | ¥7.26 | ¥6.91 | 75,198,094 | |
| ¥6.88 | +0.16 | +2.4% | ¥7.01 | ¥7.15 | ¥6.72 | 88,466,672 | |
| ¥6.72 | +0.61 | +10.0% | ¥6.32 | ¥6.72 | ¥6.30 | 79,858,852 | |
| ¥6.11 | -0.51 | -7.7% | ¥6.59 | ¥6.61 | ¥6.08 | 65,636,297 |
- Ticker
- Shenzhen:002197
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 22, 2025
Trading In SZZT Electronics Shares To Halt To Remove Risk Warning
Latest news
Trading In SZZT Electronics Shares To Halt To Remove Risk Warning
Dec 22, 2025
Closed ¥9.71 (0.0%) on Dec 23, 2025
SZZT Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SZZT Electronics Co., Ltd.